Brewlabs USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 312.19$ | 0.00319981$ | N/A |
2024-05-05 | 0.000000000000000000$ | 544.98$ | 0.00314616$ | 0.00319981$ |
2024-05-04 | 0.000000000000000000$ | 14.25$ | 0.00314391$ | 0.00314616$ |
2024-05-03 | 0.000000000000000000$ | 487.25$ | 0.00301156$ | 0.00314391$ |
2024-05-02 | 0.000000000000000000$ | 2,555.70$ | 0.00304064$ | 0.00301156$ |
2024-05-01 | 0.000000000000000000$ | 3,632.14$ | 0.00309941$ | 0.00304064$ |
2024-04-30 | 0.000000000000000000$ | 1,746.54$ | 0.00309652$ | 0.00309941$ |
2024-04-29 | 0.000000000000000000$ | 449.08$ | 0.00311032$ | 0.00309652$ |
2024-04-28 | 0.000000000000000000$ | 1,002.68$ | 0.00309259$ | 0.00311032$ |
2024-04-27 | 0.000000000000000000$ | 1,093.65$ | 0.00309403$ | 0.00309259$ |
2024-04-26 | 0.000000000000000000$ | 8,405.75$ | 0.00298020$ | 0.00309403$ |
2024-04-25 | 0.000000000000000000$ | 27,479$ | 0.00308359$ | 0.00298020$ |
2024-04-24 | 0.000000000000000000$ | 889.66$ | 0.00282849$ | 0.00308359$ |
2024-04-23 | 0.000000000000000000$ | 5,769.29$ | 0.00282955$ | 0.00282849$ |
2024-04-22 | 0.000000000000000000$ | 1,599.11$ | 0.00268491$ | 0.00282955$ |
2024-04-21 | 0.000000000000000000$ | 1,286.09$ | 0.00259172$ | 0.00268491$ |
2024-04-20 | 0.000000000000000000$ | 20,735$ | 0.00252282$ | 0.00259172$ |
2024-04-19 | 0.000000000000000000$ | 3,379.62$ | 0.00276697$ | 0.00252282$ |
2024-04-18 | 0.000000000000000000$ | 2,219.64$ | 0.00267452$ | 0.00276697$ |
2024-04-17 | 0.000000000000000000$ | 14,446.78$ | 0.00261732$ | 0.00267452$ |
2024-04-16 | 0.000000000000000000$ | 3,477.10$ | 0.00244664$ | 0.00261732$ |
2024-04-15 | 0.000000000000000000$ | 812.49$ | 0.00257180$ | 0.00244664$ |
2024-04-14 | 0.000000000000000000$ | 774.31$ | 0.00253025$ | 0.00257180$ |
2024-04-13 | 0.000000000000000000$ | 1,925.29$ | 0.00269097$ | 0.00253025$ |
2024-04-12 | 0.000000000000000000$ | 1,150.91$ | 0.00277830$ | 0.00269097$ |
2024-04-11 | 0.000000000000000000$ | 4,217.84$ | 0.00277726$ | 0.00277830$ |
2024-04-10 | 0.000000000000000000$ | 4,273.84$ | 0.00273362$ | 0.00277726$ |
2024-04-09 | 0.000000000000000000$ | 1,769.91$ | 0.00267178$ | 0.00273362$ |
2024-04-08 | 0.000000000000000000$ | 10,334.54$ | 0.00265672$ | 0.00267178$ |
2024-04-07 | 0.000000000000000000$ | 3,028.81$ | 0.00276981$ | 0.00265672$ |
2024-04-06 | 0.000000000000000000$ | 3,608.66$ | 0.00279060$ | 0.00276981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요