Brick Block USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 20,175$ | 0.04025066$ | N/A |
2024-06-13 | 0.000000000000000000$ | 7,498.96$ | 0.04482369$ | 0.04025066$ |
2024-06-12 | 0.000000000000000000$ | 36,833$ | 0.04199666$ | 0.04482369$ |
2024-06-11 | 0.000000000000000000$ | 18,891.64$ | 0.04826612$ | 0.04199666$ |
2024-06-10 | 0.000000000000000000$ | 7,683.83$ | 0.055178$ | 0.04826612$ |
2024-06-09 | 0.000000000000000000$ | 12,363.99$ | 0.052617$ | 0.055178$ |
2024-06-08 | 0.000000000000000000$ | 68,263$ | 0.055163$ | 0.052617$ |
2024-06-07 | 0.000000000000000000$ | 233,941$ | 0.073850$ | 0.055163$ |
2024-06-06 | 0.000000000000000000$ | 63,246$ | 0.054313$ | 0.073850$ |
2024-06-05 | 0.000000000000000000$ | 25,241$ | 0.070849$ | 0.054313$ |
2024-06-04 | 0.000000000000000000$ | 43,614$ | 0.071901$ | 0.070849$ |
2024-06-03 | 0.000000000000000000$ | 17,616.65$ | 0.074131$ | 0.071901$ |
2024-06-02 | 0.000000000000000000$ | 27,807$ | 0.072166$ | 0.074131$ |
2024-06-01 | 0.000000000000000000$ | 134,103$ | 0.082589$ | 0.072166$ |
2024-05-31 | 0.000000000000000000$ | 48,345$ | 0.077772$ | 0.082589$ |
2024-05-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00062181$ | 0.077772$ |
2024-05-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00062181$ | 0.00062181$ |
2024-05-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00062181$ | 0.00062181$ |
2024-05-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00062181$ | 0.00062181$ |
2024-05-26 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00062181$ | 0.00062181$ |
2024-05-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00062181$ | 0.00062181$ |
2024-05-24 | 0.000000000000000000$ | 2,430.40$ | 0.00065430$ | 0.00062181$ |
2024-05-23 | 0.000000000000000000$ | 1,864.59$ | 0.00063773$ | 0.00065430$ |
2024-05-22 | 0.000000000000000000$ | 1,148.30$ | 0.00061496$ | 0.00063773$ |
2024-05-21 | 0.000000000000000000$ | 6,120.89$ | 0.00064021$ | 0.00061496$ |
2024-05-20 | 0.000000000000000000$ | 9,009.60$ | 0.00042930$ | 0.00064021$ |
2024-05-19 | 0.000000000000000000$ | 5,301.97$ | 0.00070746$ | 0.00042930$ |
2024-05-18 | 0.000000000000000000$ | 7,434.46$ | 0.00074725$ | 0.00070746$ |
2024-05-17 | 0.000000000000000000$ | 5,198.46$ | 0.00055363$ | 0.00074725$ |
2024-05-16 | 0.000000000000000000$ | 21,165$ | 0.00086515$ | 0.00055363$ |
2024-05-15 | 0.000000000000000000$ | 9,092.73$ | 0.00023279$ | 0.00086515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요