Brickken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 12,768,734$ | 143,916$ | 0.393619$ | N/A |
2024-05-08 | 13,145,306$ | 186,931$ | 0.404303$ | 0.393619$ |
2024-05-07 | 14,188,273$ | 225,591$ | 0.433711$ | 0.404303$ |
2024-05-06 | 15,912,291$ | 126,962$ | 0.488872$ | 0.433711$ |
2024-05-05 | 15,529,678$ | 168,190$ | 0.477899$ | 0.488872$ |
2024-05-04 | 15,633,822$ | 158,423$ | 0.477233$ | 0.477899$ |
2024-05-03 | 16,598,193$ | 135,118$ | 0.509559$ | 0.477233$ |
2024-05-02 | 16,076,270$ | 202,170$ | 0.493056$ | 0.509559$ |
2024-05-01 | 16,541,325$ | 132,953$ | 0.508774$ | 0.493056$ |
2024-04-30 | 17,322,051$ | 137,055$ | 0.530011$ | 0.508774$ |
2024-04-29 | 17,781,663$ | 123,134$ | 0.546592$ | 0.530011$ |
2024-04-28 | 18,337,502$ | 171,289$ | 0.565515$ | 0.546592$ |
2024-04-27 | 17,611,660$ | 164,197$ | 0.542656$ | 0.565515$ |
2024-04-26 | 18,674,539$ | 150,919$ | 0.575256$ | 0.542656$ |
2024-04-25 | 19,360,616$ | 179,760$ | 0.599437$ | 0.575256$ |
2024-04-24 | 20,975,787$ | 185,099$ | 0.649893$ | 0.599437$ |
2024-04-23 | 23,653,411$ | 219,894$ | 0.734413$ | 0.649893$ |
2024-04-22 | 23,165,862$ | 238,069$ | 0.720019$ | 0.734413$ |
2024-04-21 | 20,289,143$ | 211,001$ | 0.627923$ | 0.720019$ |
2024-04-20 | 17,821,139$ | 213,072$ | 0.554417$ | 0.627923$ |
2024-04-19 | 17,990,785$ | 286,150$ | 0.553050$ | 0.554417$ |
2024-04-18 | 16,869,136$ | 159,347$ | 0.513365$ | 0.553050$ |
2024-04-17 | 17,678,811$ | 148,304$ | 0.540352$ | 0.513365$ |
2024-04-16 | 18,443,318$ | 169,998$ | 0.560536$ | 0.540352$ |
2024-04-15 | 18,367,104$ | 185,501$ | 0.561937$ | 0.560536$ |
2024-04-14 | 16,764,365$ | 227,848$ | 0.503907$ | 0.561937$ |
2024-04-13 | 18,701,948$ | 262,767$ | 0.573487$ | 0.503907$ |
2024-04-12 | 23,686,947$ | 256,348$ | 0.726427$ | 0.573487$ |
2024-04-11 | 24,627,615$ | 243,947$ | 0.755368$ | 0.726427$ |
2024-04-10 | 24,603,177$ | 306,044$ | 0.753790$ | 0.755368$ |
2024-04-09 | 24,426,121$ | 236,403$ | 0.745918$ | 0.753790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요