Bridgador USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 11.30$ | 0.00001120$ | N/A |
2024-06-14 | 0.000000000000000000$ | 6.58$ | 0.00001149$ | 0.00001120$ |
2024-06-13 | 0.000000000000000000$ | 1.41$ | 0.00001146$ | 0.00001149$ |
2024-06-12 | 0.000000000000000000$ | 1.39$ | 0.00001134$ | 0.00001146$ |
2024-06-11 | 0.000000000000000000$ | 1.39$ | 0.00001134$ | 0.00001134$ |
2024-06-09 | 0.000000000000000000$ | 8.89$ | 0.00001203$ | 0.00001134$ |
2024-06-08 | 0.000000000000000000$ | 183.89$ | 0.00001339$ | 0.00001203$ |
2024-06-07 | 0.000000000000000000$ | 183.89$ | 0.00001339$ | 0.00001339$ |
2024-06-06 | 0.000000000000000000$ | 22.44$ | 0.00001403$ | 0.00001339$ |
2024-06-05 | 0.000000000000000000$ | 22.44$ | 0.00001403$ | 0.00001403$ |
2024-06-04 | 0.000000000000000000$ | 15.17$ | 0.00001341$ | 0.00001403$ |
2024-06-03 | 0.000000000000000000$ | 22.98$ | 0.00001357$ | 0.00001341$ |
2024-06-02 | 0.000000000000000000$ | 13.11$ | 0.00001381$ | 0.00001357$ |
2024-06-01 | 0.000000000000000000$ | 103.06$ | 0.00001401$ | 0.00001381$ |
2024-05-31 | 0.000000000000000000$ | 73.86$ | 0.00001434$ | 0.00001401$ |
2024-05-30 | 0.000000000000000000$ | 75.16$ | 0.00001503$ | 0.00001434$ |
2024-05-29 | 0.000000000000000000$ | 33.94$ | 0.00001515$ | 0.00001503$ |
2024-05-28 | 0.000000000000000000$ | 4.63$ | 0.00001467$ | 0.00001515$ |
2024-05-27 | 0.000000000000000000$ | 4.59$ | 0.00001455$ | 0.00001467$ |
2024-05-26 | 0.000000000000000000$ | 4.59$ | 0.00001455$ | 0.00001455$ |
2024-05-25 | 0.000000000000000000$ | 1.31$ | 0.00001498$ | 0.00001455$ |
2024-05-24 | 0.000000000000000000$ | 2.65$ | 0.00001522$ | 0.00001498$ |
2024-05-23 | 0.000000000000000000$ | 16.19$ | 0.00001610$ | 0.00001522$ |
2024-05-22 | 0.000000000000000000$ | 17.44$ | 0.00001590$ | 0.00001610$ |
2024-05-21 | 0.000000000000000000$ | 72.11$ | 0.00001673$ | 0.00001590$ |
2024-05-20 | 0.000000000000000000$ | 3.04$ | 0.00001572$ | 0.00001673$ |
2024-05-19 | 0.000000000000000000$ | 4.01$ | 0.00001567$ | 0.00001572$ |
2024-05-18 | 0.000000000000000000$ | 68.09$ | 0.00001537$ | 0.00001567$ |
2024-05-17 | 0.000000000000000000$ | 30.40$ | 0.00001424$ | 0.00001537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요