Bridged Andromeda USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 39,522$ | 0.198532$ | N/A |
2024-06-05 | 0.000000000000000000$ | 11,444.28$ | 0.205154$ | 0.198532$ |
2024-06-04 | 0.000000000000000000$ | 20,812$ | 0.219806$ | 0.205154$ |
2024-06-03 | 0.000000000000000000$ | 15,793.82$ | 0.234993$ | 0.219806$ |
2024-06-02 | 0.000000000000000000$ | 22,489$ | 0.243405$ | 0.234993$ |
2024-06-01 | 0.000000000000000000$ | 21,890$ | 0.247344$ | 0.243405$ |
2024-05-31 | 0.000000000000000000$ | 41,638$ | 0.239990$ | 0.247344$ |
2024-05-30 | 0.000000000000000000$ | 40,487$ | 0.246549$ | 0.239990$ |
2024-05-29 | 0.000000000000000000$ | 8,458.00$ | 0.291050$ | 0.246549$ |
2024-05-28 | 0.000000000000000000$ | 12,703.50$ | 0.285863$ | 0.291050$ |
2024-05-27 | 0.000000000000000000$ | 7,665.66$ | 0.300335$ | 0.285863$ |
2024-05-26 | 0.000000000000000000$ | 10,478.48$ | 0.319383$ | 0.300335$ |
2024-05-25 | 0.000000000000000000$ | 6,521.19$ | 0.319906$ | 0.319383$ |
2024-05-24 | 0.000000000000000000$ | 9,752.92$ | 0.313865$ | 0.319906$ |
2024-05-23 | 0.000000000000000000$ | 22,805$ | 0.315043$ | 0.313865$ |
2024-05-22 | 0.000000000000000000$ | 59,179$ | 0.321464$ | 0.315043$ |
2024-05-21 | 0.000000000000000000$ | 24,656$ | 0.355916$ | 0.321464$ |
2024-05-20 | 0.000000000000000000$ | 48,012$ | 0.345820$ | 0.355916$ |
2024-05-19 | 0.000000000000000000$ | 120,934$ | 0.312724$ | 0.345820$ |
2024-05-18 | 0.000000000000000000$ | 33,652$ | 0.431880$ | 0.312724$ |
2024-05-17 | 0.000000000000000000$ | 35,040$ | 0.451808$ | 0.431880$ |
2024-05-16 | 0.000000000000000000$ | 37,358$ | 0.459213$ | 0.451808$ |
2024-05-15 | 0.000000000000000000$ | 9,937.26$ | 0.477338$ | 0.459213$ |
2024-05-14 | 0.000000000000000000$ | 13,871.62$ | 0.496541$ | 0.477338$ |
2024-05-13 | 0.000000000000000000$ | 7,178.29$ | 0.495681$ | 0.496541$ |
2024-05-12 | 0.000000000000000000$ | 18,666.42$ | 0.490281$ | 0.495681$ |
2024-05-11 | 0.000000000000000000$ | 25,281$ | 0.502899$ | 0.490281$ |
2024-05-10 | 0.000000000000000000$ | 28,865$ | 0.513300$ | 0.502899$ |
2024-05-09 | 0.000000000000000000$ | 14,275.89$ | 0.486828$ | 0.513300$ |
2024-05-08 | 0.000000000000000000$ | 27,247$ | 0.507303$ | 0.486828$ |
2024-05-07 | 0.000000000000000000$ | 41,232$ | 0.563324$ | 0.507303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요