Bridged MANTRA (Hashport) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 54.38$ | 0.867048$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,104.56$ | 0.875896$ | 0.867048$ |
2024-06-14 | 0.000000000000000000$ | 4.94$ | 0.958438$ | 0.875896$ |
2024-06-13 | 0.000000000000000000$ | 52.90$ | 0.990197$ | 0.958438$ |
2024-06-12 | 0.000000000000000000$ | 120.62$ | 0.949855$ | 0.990197$ |
2024-06-11 | 0.000000000000000000$ | 1,965.14$ | 0.959794$ | 0.949855$ |
2024-06-10 | 0.000000000000000000$ | 2,953.04$ | 0.900936$ | 0.959794$ |
2024-06-09 | 0.000000000000000000$ | 141.11$ | 0.784194$ | 0.900936$ |
2024-06-08 | 0.000000000000000000$ | 58.27$ | 0.816174$ | 0.784194$ |
2024-06-07 | 0.000000000000000000$ | 51.37$ | 0.873397$ | 0.816174$ |
2024-06-06 | 0.000000000000000000$ | 126.60$ | 0.902924$ | 0.873397$ |
2024-06-05 | 0.000000000000000000$ | 18.01$ | 0.906662$ | 0.902924$ |
2024-06-04 | 0.000000000000000000$ | 1.27$ | 0.904820$ | 0.906662$ |
2024-06-03 | 0.000000000000000000$ | 2,077.71$ | 0.885318$ | 0.904820$ |
2024-06-02 | 0.000000000000000000$ | 133.06$ | 0.667531$ | 0.885318$ |
2024-06-01 | 0.000000000000000000$ | 2.18$ | 0.681452$ | 0.667531$ |
2024-05-31 | 0.000000000000000000$ | 36.81$ | 0.688401$ | 0.681452$ |
2024-05-30 | 0.000000000000000000$ | 25.79$ | 0.699911$ | 0.688401$ |
2024-05-29 | 0.000000000000000000$ | 1.79$ | 0.702564$ | 0.699911$ |
2024-05-28 | 0.000000000000000000$ | 9.17$ | 0.725623$ | 0.702564$ |
2024-05-27 | 0.000000000000000000$ | 25.50$ | 0.723715$ | 0.725623$ |
2024-05-26 | 0.000000000000000000$ | 13.76$ | 0.735877$ | 0.723715$ |
2024-05-25 | 0.000000000000000000$ | 26.22$ | 0.733972$ | 0.735877$ |
2024-05-24 | 0.000000000000000000$ | 51.50$ | 0.743385$ | 0.733972$ |
2024-05-23 | 0.000000000000000000$ | 203.78$ | 0.776928$ | 0.743385$ |
2024-05-22 | 0.000000000000000000$ | 3.57$ | 0.822307$ | 0.776928$ |
2024-05-21 | 0.000000000000000000$ | 29.37$ | 0.841165$ | 0.822307$ |
2024-05-20 | 0.000000000000000000$ | 81.59$ | 0.792800$ | 0.841165$ |
2024-05-19 | 0.000000000000000000$ | 181.80$ | 0.814213$ | 0.792800$ |
2024-05-18 | 0.000000000000000000$ | 59.40$ | 0.809630$ | 0.814213$ |
2024-05-17 | 0.000000000000000000$ | 467.52$ | 0.782640$ | 0.809630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요