Bridged Tether (Avalanche) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 612,416$ | 0.999782$ | N/A |
2024-05-07 | 0.000000000000000000$ | 725,958$ | 0.999081$ | 0.999782$ |
2024-05-06 | 0.000000000000000000$ | 610,693$ | 1.000$ | 0.999081$ |
2024-05-05 | 0.000000000000000000$ | 875,111$ | 1.000$ | 1.000$ |
2024-05-04 | 0.000000000000000000$ | 675,238$ | 0.994670$ | 1.000$ |
2024-05-03 | 0.000000000000000000$ | 594,011$ | 0.998723$ | 0.994670$ |
2024-05-02 | 0.000000000000000000$ | 1,405,333$ | 0.999471$ | 0.998723$ |
2024-05-01 | 0.000000000000000000$ | 1,300,834$ | 1.003$ | 0.999471$ |
2024-04-30 | 0.000000000000000000$ | 753,909$ | 0.993895$ | 1.003$ |
2024-04-29 | 0.000000000000000000$ | 531,512$ | 1.000$ | 0.993895$ |
2024-04-28 | 0.000000000000000000$ | 489,271$ | 1.001$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 608,325$ | 0.998338$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 480,901$ | 1.002$ | 0.998338$ |
2024-04-25 | 0.000000000000000000$ | 781,472$ | 1.002$ | 1.002$ |
2024-04-24 | 0.000000000000000000$ | 1,010,509$ | 0.999976$ | 1.002$ |
2024-04-23 | 0.000000000000000000$ | 1,288,778$ | 0.998149$ | 0.999976$ |
2024-04-22 | 0.000000000000000000$ | 690,543$ | 1.000$ | 0.998149$ |
2024-04-21 | 0.000000000000000000$ | 777,667$ | 1.001$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 1,340,851$ | 1.003$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 1,032,927$ | 1.000$ | 1.003$ |
2024-04-18 | 0.000000000000000000$ | 1,143,224$ | 0.998863$ | 1.000$ |
2024-04-17 | 0.000000000000000000$ | 1,362,291$ | 0.997987$ | 0.998863$ |
2024-04-16 | 0.000000000000000000$ | 1,744,266$ | 1.003$ | 0.997987$ |
2024-04-15 | 0.000000000000000000$ | 2,128,113$ | 0.999959$ | 1.003$ |
2024-04-14 | 0.000000000000000000$ | 4,632,920$ | 0.996686$ | 0.999959$ |
2024-04-13 | 0.000000000000000000$ | 3,941,470$ | 1.004$ | 0.996686$ |
2024-04-12 | 0.000000000000000000$ | 1,043,439$ | 1.000$ | 1.004$ |
2024-04-11 | 0.000000000000000000$ | 1,617,273$ | 1.000$ | 1.000$ |
2024-04-10 | 0.000000000000000000$ | 826,082$ | 1.000$ | 1.000$ |
2024-04-09 | 0.000000000000000000$ | 892,683$ | 0.999497$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요