Bridged Tether (Axelar) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 39,566$ | 0.999602$ | N/A |
2024-05-28 | 0.000000000000000000$ | 35,586$ | 1.001$ | 0.999602$ |
2024-05-27 | 0.000000000000000000$ | 47,181$ | 0.999791$ | 1.001$ |
2024-05-26 | 0.000000000000000000$ | 3,875.57$ | 1.001$ | 0.999791$ |
2024-05-25 | 0.000000000000000000$ | 19,685.44$ | 1.001$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 63,410$ | 1.002$ | 1.001$ |
2024-05-23 | 0.000000000000000000$ | 38,163$ | 1.001$ | 1.002$ |
2024-05-22 | 0.000000000000000000$ | 56,730$ | 1.001$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 46,023$ | 1.002$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 747.38$ | 1.001$ | 1.002$ |
2024-05-19 | 0.000000000000000000$ | 18,876.57$ | 1.000$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 8,551.64$ | 1.003$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 24,661$ | 1.002$ | 1.003$ |
2024-05-16 | 0.000000000000000000$ | 6,414.99$ | 0.998718$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 3,658.66$ | 0.998330$ | 0.998718$ |
2024-05-14 | 0.000000000000000000$ | 47,132$ | 1.001$ | 0.998330$ |
2024-05-13 | 0.000000000000000000$ | 2,792.20$ | 1.002$ | 1.001$ |
2024-05-12 | 0.000000000000000000$ | 65,800$ | 1.000$ | 1.002$ |
2024-05-11 | 0.000000000000000000$ | 16,233.23$ | 1.004$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 4,086.54$ | 1.006$ | 1.004$ |
2024-05-09 | 0.000000000000000000$ | 10,379.27$ | 1.003$ | 1.006$ |
2024-05-08 | 0.000000000000000000$ | 18,238.60$ | 0.999940$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 53,061$ | 1.001$ | 0.999940$ |
2024-05-06 | 0.000000000000000000$ | 185,965$ | 1.013$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 113,531$ | 0.998297$ | 1.013$ |
2024-05-04 | 0.000000000000000000$ | 25,795$ | 1.001$ | 0.998297$ |
2024-05-03 | 0.000000000000000000$ | 7,324.92$ | 0.999333$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 25,694$ | 1.002$ | 0.999333$ |
2024-05-01 | 0.000000000000000000$ | 48,784$ | 1.004$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 35,512$ | 1.000$ | 1.004$ |
2024-04-29 | 0.000000000000000000$ | 10,183.31$ | 1.001$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요