Bridged Tether (Manta Pacific) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 117,682$ | 0.999027$ | N/A |
2024-06-10 | 0.000000000000000000$ | 275,537$ | 0.999402$ | 0.999027$ |
2024-06-09 | 0.000000000000000000$ | 641,655$ | 0.995189$ | 0.999402$ |
2024-06-08 | 0.000000000000000000$ | 5,581,988$ | 0.995767$ | 0.995189$ |
2024-06-07 | 0.000000000000000000$ | 1,673,451$ | 0.999370$ | 0.995767$ |
2024-06-06 | 0.000000000000000000$ | 1,380,442$ | 1.006$ | 0.999370$ |
2024-06-05 | 0.000000000000000000$ | 837,460$ | 0.998468$ | 1.006$ |
2024-06-04 | 0.000000000000000000$ | 622,944$ | 0.996282$ | 0.998468$ |
2024-06-03 | 0.000000000000000000$ | 1,378,410$ | 0.999333$ | 0.996282$ |
2024-06-02 | 0.000000000000000000$ | 437,678$ | 0.997391$ | 0.999333$ |
2024-06-01 | 0.000000000000000000$ | 819,908$ | 1.000$ | 0.997391$ |
2024-05-31 | 0.000000000000000000$ | 727,361$ | 0.998061$ | 1.000$ |
2024-05-30 | 0.000000000000000000$ | 601,842$ | 0.999200$ | 0.998061$ |
2024-05-29 | 0.000000000000000000$ | 980,572$ | 0.997559$ | 0.999200$ |
2024-05-28 | 0.000000000000000000$ | 808,988$ | 1.001$ | 0.997559$ |
2024-05-27 | 0.000000000000000000$ | 569,255$ | 0.994829$ | 1.001$ |
2024-05-26 | 0.000000000000000000$ | 450,729$ | 1.000$ | 0.994829$ |
2024-05-25 | 0.000000000000000000$ | 760,926$ | 0.999226$ | 1.000$ |
2024-05-24 | 0.000000000000000000$ | 1,206,275$ | 0.996688$ | 0.999226$ |
2024-05-23 | 0.000000000000000000$ | 953,718$ | 1.000$ | 0.996688$ |
2024-05-22 | 0.000000000000000000$ | 942,689$ | 1.003$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 723,583$ | 1.014$ | 1.003$ |
2024-05-20 | 0.000000000000000000$ | 423,904$ | 1.001$ | 1.014$ |
2024-05-19 | 0.000000000000000000$ | 234,084$ | 1.001$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 299,431$ | 1.002$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 280,911$ | 0.997531$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 418,261$ | 0.999787$ | 0.997531$ |
2024-05-15 | 0.000000000000000000$ | 217,256$ | 0.996709$ | 0.999787$ |
2024-05-14 | 0.000000000000000000$ | 245,292$ | 0.973428$ | 0.996709$ |
2024-05-13 | 0.000000000000000000$ | 139,693$ | 0.999048$ | 0.973428$ |
2024-05-12 | 0.000000000000000000$ | 232,827$ | 0.997191$ | 0.999048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요