Bridged Tether (Wormhole POS) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 635.97$ | 0.998202$ | N/A |
2024-05-26 | 0.000000000000000000$ | 98.64$ | 0.999204$ | 0.998202$ |
2024-05-25 | 0.000000000000000000$ | 1,922.48$ | 1.001$ | 0.999204$ |
2024-05-24 | 0.000000000000000000$ | 4,852.14$ | 1.004$ | 1.001$ |
2024-05-23 | 0.000000000000000000$ | 1,332.48$ | 0.981919$ | 1.004$ |
2024-05-22 | 0.000000000000000000$ | 2,179.30$ | 1.001$ | 0.981919$ |
2024-05-21 | 0.000000000000000000$ | 2,179.30$ | 1.001$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 767.11$ | 0.992788$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 5,833.98$ | 1.002$ | 0.992788$ |
2024-05-17 | 0.000000000000000000$ | 1,507.01$ | 1.008$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 2,676.53$ | 1.012$ | 1.008$ |
2024-05-15 | 0.000000000000000000$ | 4,710.62$ | 0.997615$ | 1.012$ |
2024-05-14 | 0.000000000000000000$ | 4,710.62$ | 0.997615$ | 0.997615$ |
2024-05-08 | 0.000000000000000000$ | 936.46$ | 0.984271$ | 0.997615$ |
2024-05-07 | 0.000000000000000000$ | 917.72$ | 0.993849$ | 0.984271$ |
2024-05-06 | 0.000000000000000000$ | 917.72$ | 0.993849$ | 0.993849$ |
2024-05-05 | 0.000000000000000000$ | 705.99$ | 1.008$ | 0.993849$ |
2024-05-04 | 0.000000000000000000$ | 736.37$ | 0.995279$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요