Bridged Tether (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,288.96$ | 0.983824$ | N/A |
2024-06-02 | 0.000000000000000000$ | 541.05$ | 1.003$ | 0.983824$ |
2024-06-01 | 0.000000000000000000$ | 1,345.31$ | 0.997769$ | 1.003$ |
2024-05-31 | 0.000000000000000000$ | 995.96$ | 0.996517$ | 0.997769$ |
2024-05-30 | 0.000000000000000000$ | 1,973.29$ | 0.985423$ | 0.996517$ |
2024-05-29 | 0.000000000000000000$ | 2,645.73$ | 0.992259$ | 0.985423$ |
2024-05-28 | 0.000000000000000000$ | 4,549.80$ | 0.999930$ | 0.992259$ |
2024-05-27 | 0.000000000000000000$ | 2,889.76$ | 0.999111$ | 0.999930$ |
2024-05-26 | 0.000000000000000000$ | 7,682.80$ | 0.958051$ | 0.999111$ |
2024-05-25 | 0.000000000000000000$ | 2,057.19$ | 0.952598$ | 0.958051$ |
2024-05-24 | 0.000000000000000000$ | 7,038.87$ | 1.034$ | 0.952598$ |
2024-05-23 | 0.000000000000000000$ | 2,833.93$ | 0.998416$ | 1.034$ |
2024-05-22 | 0.000000000000000000$ | 1,885.44$ | 0.997261$ | 0.998416$ |
2024-05-21 | 0.000000000000000000$ | 848.18$ | 1.11$ | 0.997261$ |
2024-05-20 | 0.000000000000000000$ | 848.18$ | 1.11$ | 1.11$ |
2024-05-18 | 0.000000000000000000$ | 143.80$ | 0.993412$ | 1.11$ |
2024-05-17 | 0.000000000000000000$ | 181.38$ | 0.984048$ | 0.993412$ |
2024-05-16 | 0.000000000000000000$ | 1,835.66$ | 0.994209$ | 0.984048$ |
2024-05-15 | 0.000000000000000000$ | 2,645.81$ | 0.993987$ | 0.994209$ |
2024-05-14 | 0.000000000000000000$ | 3,648.05$ | 0.996516$ | 0.993987$ |
2024-05-13 | 0.000000000000000000$ | 3,085.89$ | 0.995138$ | 0.996516$ |
2024-05-12 | 0.000000000000000000$ | 2,209.06$ | 0.990360$ | 0.995138$ |
2024-05-11 | 0.000000000000000000$ | 3,037.01$ | 0.997552$ | 0.990360$ |
2024-05-10 | 0.000000000000000000$ | 2,909.21$ | 1.002$ | 0.997552$ |
2024-05-09 | 0.000000000000000000$ | 3,035.16$ | 1.001$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 3,392.86$ | 0.990906$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 4,398.47$ | 0.992581$ | 0.990906$ |
2024-05-06 | 0.000000000000000000$ | 1,016.38$ | 1.005$ | 0.992581$ |
2024-05-05 | 0.000000000000000000$ | 615.30$ | 0.998502$ | 1.005$ |
2024-05-04 | 0.000000000000000000$ | 3,354.83$ | 0.996853$ | 0.998502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요