Bridged Tether (Zilliqa) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 25,214$ | 0.999692$ | N/A |
2024-05-22 | 0.000000000000000000$ | 15,192.29$ | 1.001$ | 0.999692$ |
2024-05-21 | 0.000000000000000000$ | 46,070$ | 1.016$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 12,820.07$ | 0.991454$ | 1.016$ |
2024-05-19 | 0.000000000000000000$ | 2,278.31$ | 0.998268$ | 0.991454$ |
2024-05-18 | 0.000000000000000000$ | 10,502.29$ | 1.003$ | 0.998268$ |
2024-05-17 | 0.000000000000000000$ | 17,538.32$ | 1.000$ | 1.003$ |
2024-05-16 | 0.000000000000000000$ | 19,559.73$ | 1.006$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 18,007.76$ | 0.993037$ | 1.006$ |
2024-05-14 | 0.000000000000000000$ | 31,733$ | 0.993358$ | 0.993037$ |
2024-05-13 | 0.000000000000000000$ | 10,869.74$ | 0.994434$ | 0.993358$ |
2024-05-12 | 0.000000000000000000$ | 19,548.12$ | 0.989608$ | 0.994434$ |
2024-05-11 | 0.000000000000000000$ | 27,461$ | 1.004$ | 0.989608$ |
2024-05-10 | 0.000000000000000000$ | 16,961.23$ | 1.011$ | 1.004$ |
2024-05-09 | 0.000000000000000000$ | 16,689.14$ | 0.994947$ | 1.011$ |
2024-05-08 | 0.000000000000000000$ | 15,217.68$ | 0.997693$ | 0.994947$ |
2024-05-07 | 0.000000000000000000$ | 52,312$ | 1.007$ | 0.997693$ |
2024-05-06 | 0.000000000000000000$ | 24,218$ | 0.997161$ | 1.007$ |
2024-05-05 | 0.000000000000000000$ | 35,672$ | 0.994607$ | 0.997161$ |
2024-05-04 | 0.000000000000000000$ | 33,369$ | 1.001$ | 0.994607$ |
2024-05-03 | 0.000000000000000000$ | 28,925$ | 0.999594$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 84,220$ | 1.001$ | 0.999594$ |
2024-05-01 | 0.000000000000000000$ | 61,270$ | 0.999308$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 21,254$ | 1.004$ | 0.999308$ |
2024-04-29 | 0.000000000000000000$ | 9,978.03$ | 0.991912$ | 1.004$ |
2024-04-28 | 0.000000000000000000$ | 28,243$ | 0.999540$ | 0.991912$ |
2024-04-27 | 0.000000000000000000$ | 28,098$ | 0.993697$ | 0.999540$ |
2024-04-26 | 0.000000000000000000$ | 26,173$ | 0.991704$ | 0.993697$ |
2024-04-25 | 0.000000000000000000$ | 66,041$ | 1.001$ | 0.991704$ |
2024-04-24 | 0.000000000000000000$ | 13,951.59$ | 1.008$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 29,564$ | 1.003$ | 1.008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요