Bridged TIA (Hyperlane) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,168,808$ | 9.58$ | N/A |
2024-05-20 | 0.000000000000000000$ | 709,608$ | 8.79$ | 9.58$ |
2024-05-19 | 0.000000000000000000$ | 659,887$ | 9.50$ | 8.79$ |
2024-05-18 | 0.000000000000000000$ | 948,363$ | 9.47$ | 9.50$ |
2024-05-17 | 0.000000000000000000$ | 858,373$ | 8.91$ | 9.47$ |
2024-05-16 | 0.000000000000000000$ | 897,555$ | 8.98$ | 8.91$ |
2024-05-15 | 0.000000000000000000$ | 686,858$ | 8.17$ | 8.98$ |
2024-05-14 | 0.000000000000000000$ | 837,141$ | 8.98$ | 8.17$ |
2024-05-13 | 0.000000000000000000$ | 687,978$ | 9.16$ | 8.98$ |
2024-05-12 | 0.000000000000000000$ | 1,062,491$ | 9.05$ | 9.16$ |
2024-05-11 | 0.000000000000000000$ | 685,193$ | 9.06$ | 9.05$ |
2024-05-10 | 0.000000000000000000$ | 669,182$ | 9.66$ | 9.06$ |
2024-05-09 | 0.000000000000000000$ | 677,898$ | 9.46$ | 9.66$ |
2024-05-08 | 0.000000000000000000$ | 865,871$ | 9.51$ | 9.46$ |
2024-05-07 | 0.000000000000000000$ | 643,542$ | 10.22$ | 9.51$ |
2024-05-06 | 0.000000000000000000$ | 802,549$ | 10.19$ | 10.22$ |
2024-05-05 | 0.000000000000000000$ | 715,881$ | 10.08$ | 10.19$ |
2024-05-04 | 0.000000000000000000$ | 919,674$ | 10.19$ | 10.08$ |
2024-05-03 | 0.000000000000000000$ | 1,286,624$ | 10.09$ | 10.19$ |
2024-05-02 | 0.000000000000000000$ | 902,944$ | 9.65$ | 10.09$ |
2024-05-01 | 0.000000000000000000$ | 851,223$ | 9.54$ | 9.65$ |
2024-04-30 | 0.000000000000000000$ | 793,393$ | 9.86$ | 9.54$ |
2024-04-29 | 0.000000000000000000$ | 897,324$ | 10.03$ | 9.86$ |
2024-04-28 | 0.000000000000000000$ | 916,198$ | 10.36$ | 10.03$ |
2024-04-27 | 0.000000000000000000$ | 1,030,380$ | 10.48$ | 10.36$ |
2024-04-26 | 0.000000000000000000$ | 1,300,298$ | 10.79$ | 10.48$ |
2024-04-25 | 0.000000000000000000$ | 1,489,570$ | 11.03$ | 10.79$ |
2024-04-24 | 0.000000000000000000$ | 1,758,062$ | 11.92$ | 11.03$ |
2024-04-23 | 0.000000000000000000$ | 1,253,328$ | 11.57$ | 11.92$ |
2024-04-22 | 0.000000000000000000$ | 1,422,844$ | 11.56$ | 11.57$ |
2024-04-21 | 0.000000000000000000$ | 1,452,531$ | 11.85$ | 11.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요