Bridged USD Coin (Wormhole Arbitrum) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 272,034$ | 1.002$ | N/A |
2024-05-14 | 0.000000000000000000$ | 259,684$ | 1.000$ | 1.002$ |
2024-05-13 | 0.000000000000000000$ | 3,390,682$ | 0.999790$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 751,207$ | 1.001$ | 0.999790$ |
2024-05-11 | 0.000000000000000000$ | 46,760$ | 0.998883$ | 1.001$ |
2024-05-10 | 0.000000000000000000$ | 139,931$ | 1.002$ | 0.998883$ |
2024-05-09 | 0.000000000000000000$ | 2,874,756$ | 1.001$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 2,558,395$ | 1.001$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 904,105$ | 1.001$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 470,218$ | 1.001$ | 1.001$ |
2024-05-05 | 0.000000000000000000$ | 91,601$ | 1.000$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 65,872$ | 1.001$ | 1.000$ |
2024-05-03 | 0.000000000000000000$ | 1,834,305$ | 0.999113$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 660,433$ | 1.001$ | 0.999113$ |
2024-05-01 | 0.000000000000000000$ | 660,014$ | 1.002$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 72,334$ | 0.999641$ | 1.002$ |
2024-04-29 | 0.000000000000000000$ | 4,335,516$ | 1.001$ | 0.999641$ |
2024-04-28 | 0.000000000000000000$ | 3,690,423$ | 0.999590$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 5,058,129$ | 0.999461$ | 0.999590$ |
2024-04-26 | 0.000000000000000000$ | 86,658$ | 0.999816$ | 0.999461$ |
2024-04-25 | 0.000000000000000000$ | 4,417,937$ | 0.998307$ | 0.999816$ |
2024-04-24 | 0.000000000000000000$ | 1,607,413$ | 0.999179$ | 0.998307$ |
2024-04-23 | 0.000000000000000000$ | 1,775,866$ | 0.997751$ | 0.999179$ |
2024-04-22 | 0.000000000000000000$ | 953,149$ | 0.999681$ | 0.997751$ |
2024-04-21 | 0.000000000000000000$ | 83,845$ | 1.001$ | 0.999681$ |
2024-04-20 | 0.000000000000000000$ | 656,301$ | 0.998103$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 544,923$ | 1.001$ | 0.998103$ |
2024-04-18 | 0.000000000000000000$ | 1,868,388$ | 0.998118$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 336,158$ | 0.999848$ | 0.998118$ |
2024-04-16 | 0.000000000000000000$ | 2,681,337$ | 1.001$ | 0.999848$ |
2024-04-15 | 0.000000000000000000$ | 764,798$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요