Bridged USDC (Arbitrum) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 87,064,988$ | 1.001$ | N/A |
2024-05-17 | 0.000000000000000000$ | 70,032,374$ | 1.001$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 97,643,996$ | 1.001$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 59,410,237$ | 1.001$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 71,387,945$ | 0.999096$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 29,513,664$ | 1.000$ | 0.999096$ |
2024-05-12 | 0.000000000000000000$ | 42,165,976$ | 0.999791$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 75,564,651$ | 1.001$ | 0.999791$ |
2024-05-10 | 0.000000000000000000$ | 80,547,737$ | 1.002$ | 1.001$ |
2024-05-09 | 0.000000000000000000$ | 90,467,495$ | 1.003$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 69,987,525$ | 0.999042$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 87,860,006$ | 0.998821$ | 0.999042$ |
2024-05-06 | 0.000000000000000000$ | 57,029,730$ | 0.999507$ | 0.998821$ |
2024-05-05 | 0.000000000000000000$ | 60,345,623$ | 0.999422$ | 0.999507$ |
2024-05-04 | 0.000000000000000000$ | 82,857,434$ | 0.998247$ | 0.999422$ |
2024-05-03 | 0.000000000000000000$ | 70,682,668$ | 0.999804$ | 0.998247$ |
2024-05-02 | 0.000000000000000000$ | 138,480,497$ | 1.000$ | 0.999804$ |
2024-05-01 | 0.000000000000000000$ | 127,428,560$ | 1.004$ | 1.000$ |
2024-04-30 | 0.000000000000000000$ | 99,948,207$ | 1.000$ | 1.004$ |
2024-04-29 | 0.000000000000000000$ | 100,699,962$ | 1.001$ | 1.000$ |
2024-04-28 | 0.000000000000000000$ | 82,212,164$ | 1.001$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 126,517,460$ | 0.999841$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 123,185,689$ | 0.999719$ | 0.999841$ |
2024-04-25 | 0.000000000000000000$ | 105,310,957$ | 1.003$ | 0.999719$ |
2024-04-24 | 0.000000000000000000$ | 75,914,467$ | 1.001$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 97,001,204$ | 1.000$ | 1.001$ |
2024-04-22 | 0.000000000000000000$ | 70,444,883$ | 1.000$ | 1.000$ |
2024-04-21 | 0.000000000000000000$ | 76,363,028$ | 0.998572$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 150,176,492$ | 1.002$ | 0.998572$ |
2024-04-19 | 0.000000000000000000$ | 126,033,177$ | 1.001$ | 1.002$ |
2024-04-18 | 0.000000000000000000$ | 162,034,502$ | 1.000$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요