Bridged USDC (Polygon PoS Bridge) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 62,946,713$ | 0.999365$ | N/A |
2024-05-20 | 0.000000000000000000$ | 25,827,446$ | 1.000$ | 0.999365$ |
2024-05-19 | 0.000000000000000000$ | 34,967,950$ | 0.999248$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 35,300,083$ | 1.001$ | 0.999248$ |
2024-05-17 | 0.000000000000000000$ | 43,766,054$ | 0.999347$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 37,818,570$ | 0.999017$ | 0.999347$ |
2024-05-15 | 0.000000000000000000$ | 27,715,651$ | 1.000$ | 0.999017$ |
2024-05-14 | 0.000000000000000000$ | 39,199,679$ | 0.999850$ | 1.000$ |
2024-05-13 | 0.000000000000000000$ | 28,702,471$ | 1.001$ | 0.999850$ |
2024-05-12 | 0.000000000000000000$ | 19,199,688$ | 0.999999$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 9,393,179$ | 0.999613$ | 0.999999$ |
2024-05-10 | 0.000000000000000000$ | 23,350,023$ | 1.001$ | 0.999613$ |
2024-05-09 | 0.000000000000000000$ | 42,033,834$ | 1.001$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 31,513,309$ | 0.999115$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 28,866,825$ | 0.999438$ | 0.999115$ |
2024-05-06 | 0.000000000000000000$ | 26,903,563$ | 1.001$ | 0.999438$ |
2024-05-05 | 0.000000000000000000$ | 36,737,648$ | 1.001$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 49,930,903$ | 0.997921$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 47,374,294$ | 0.999489$ | 0.997921$ |
2024-05-02 | 0.000000000000000000$ | 94,722,597$ | 0.999110$ | 0.999489$ |
2024-05-01 | 0.000000000000000000$ | 66,151,119$ | 0.998449$ | 0.999110$ |
2024-04-30 | 0.000000000000000000$ | 40,754,258$ | 0.999574$ | 0.998449$ |
2024-04-29 | 0.000000000000000000$ | 61,860,609$ | 1.001$ | 0.999574$ |
2024-04-28 | 0.000000000000000000$ | 72,808,731$ | 1.001$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 60,316,160$ | 0.999303$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 82,445,011$ | 0.999307$ | 0.999303$ |
2024-04-25 | 0.000000000000000000$ | 85,058,277$ | 1.001$ | 0.999307$ |
2024-04-24 | 0.000000000000000000$ | 60,275,574$ | 0.999991$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 74,576,259$ | 0.999098$ | 0.999991$ |
2024-04-22 | 0.000000000000000000$ | 76,063,943$ | 0.998811$ | 0.999098$ |
2024-04-21 | 0.000000000000000000$ | 59,305,868$ | 1.001$ | 0.998811$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요