Bridged USDT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 39,224,795$ | 1.009$ | N/A |
2024-05-15 | 0.000000000000000000$ | 26,011,163$ | 1.016$ | 1.009$ |
2024-05-14 | 0.000000000000000000$ | 15,723,965$ | 1.027$ | 1.016$ |
2024-05-13 | 0.000000000000000000$ | 15,295,023$ | 1.026$ | 1.027$ |
2024-05-12 | 0.000000000000000000$ | 21,057,630$ | 1.019$ | 1.026$ |
2024-05-11 | 0.000000000000000000$ | 21,544,848$ | 0.999892$ | 1.019$ |
2024-05-10 | 0.000000000000000000$ | 26,868,286$ | 1.002$ | 0.999892$ |
2024-05-09 | 0.000000000000000000$ | 22,831,537$ | 1.021$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 24,716,805$ | 1.015$ | 1.021$ |
2024-05-07 | 0.000000000000000000$ | 24,293,496$ | 1.015$ | 1.015$ |
2024-05-06 | 0.000000000000000000$ | 20,346,923$ | 0.998095$ | 1.015$ |
2024-05-05 | 0.000000000000000000$ | 14,475,965$ | 1.030$ | 0.998095$ |
2024-05-04 | 0.000000000000000000$ | 33,516,743$ | 1.001$ | 1.030$ |
2024-05-03 | 0.000000000000000000$ | 38,593,776$ | 1.007$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 27,290,687$ | 1.011$ | 1.007$ |
2024-05-01 | 0.000000000000000000$ | 43,054,716$ | 1.001$ | 1.011$ |
2024-04-30 | 0.000000000000000000$ | 39,721,335$ | 1.010$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 22,785,256$ | 1.000$ | 1.010$ |
2024-04-28 | 0.000000000000000000$ | 32,917,702$ | 0.999575$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 33,056,637$ | 1.014$ | 0.999575$ |
2024-04-26 | 0.000000000000000000$ | 32,568,678$ | 1.014$ | 1.014$ |
2024-04-25 | 0.000000000000000000$ | 27,858,510$ | 1.020$ | 1.014$ |
2024-04-24 | 0.000000000000000000$ | 23,590,425$ | 1.021$ | 1.020$ |
2024-04-23 | 0.000000000000000000$ | 25,656,265$ | 1.016$ | 1.021$ |
2024-04-22 | 0.000000000000000000$ | 13,823,569$ | 1.000$ | 1.016$ |
2024-04-21 | 0.000000000000000000$ | 19,187,916$ | 0.998789$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 30,592,130$ | 1.007$ | 0.998789$ |
2024-04-19 | 0.000000000000000000$ | 24,015,167$ | 1.017$ | 1.007$ |
2024-04-18 | 0.000000000000000000$ | 20,418,943$ | 1.019$ | 1.017$ |
2024-04-17 | 0.000000000000000000$ | 21,633,372$ | 1.020$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요