Bridged Wrapped stETH (Axelar) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 9,185.46$ | 4,396.70$ | N/A |
2024-05-31 | 0.000000000000000000$ | 3,656.49$ | 4,392.69$ | 4,396.70$ |
2024-05-30 | 0.000000000000000000$ | 7,034.43$ | 4,408.49$ | 4,392.69$ |
2024-05-29 | 0.000000000000000000$ | 3,966.33$ | 4,500.98$ | 4,408.49$ |
2024-05-28 | 0.000000000000000000$ | 5,719.77$ | 4,594.44$ | 4,500.98$ |
2024-05-27 | 0.000000000000000000$ | 2,886.61$ | 4,460.60$ | 4,594.44$ |
2024-05-26 | 0.000000000000000000$ | 3,181.82$ | 4,370.68$ | 4,460.60$ |
2024-05-25 | 0.000000000000000000$ | 3,265.38$ | 4,355.16$ | 4,370.68$ |
2024-05-24 | 0.000000000000000000$ | 10,204.88$ | 4,469.94$ | 4,355.16$ |
2024-05-23 | 0.000000000000000000$ | 12,453.61$ | 4,350.97$ | 4,469.94$ |
2024-05-22 | 0.000000000000000000$ | 18,097.91$ | 4,394.56$ | 4,350.97$ |
2024-05-21 | 0.000000000000000000$ | 14,639.12$ | 4,024.59$ | 4,394.56$ |
2024-05-20 | 0.000000000000000000$ | 4,913.28$ | 3,575.93$ | 4,024.59$ |
2024-05-19 | 0.000000000000000000$ | 14,102.31$ | 3,624.11$ | 3,575.93$ |
2024-05-18 | 0.000000000000000000$ | 7,867.67$ | 3,595.76$ | 3,624.11$ |
2024-05-17 | 0.000000000000000000$ | 4,007.53$ | 3,464.34$ | 3,595.76$ |
2024-05-16 | 0.000000000000000000$ | 5,174.93$ | 3,562.60$ | 3,464.34$ |
2024-05-15 | 0.000000000000000000$ | 2,556.38$ | 3,367.67$ | 3,562.60$ |
2024-05-14 | 0.000000000000000000$ | 33,288$ | 3,442.03$ | 3,367.67$ |
2024-05-13 | 0.000000000000000000$ | 1,169.31$ | 3,397.71$ | 3,442.03$ |
2024-05-12 | 0.000000000000000000$ | 1,475.42$ | 3,377.91$ | 3,397.71$ |
2024-05-11 | 0.000000000000000000$ | 3,888.24$ | 3,405.98$ | 3,377.91$ |
2024-05-10 | 0.000000000000000000$ | 14,476.42$ | 3,536.01$ | 3,405.98$ |
2024-05-09 | 0.000000000000000000$ | 8,092.12$ | 3,458.26$ | 3,536.01$ |
2024-05-08 | 0.000000000000000000$ | 5,973.06$ | 3,511.64$ | 3,458.26$ |
2024-05-07 | 0.000000000000000000$ | 194,557$ | 3,593.97$ | 3,511.64$ |
2024-05-06 | 0.000000000000000000$ | 1,252,689$ | 3,736.59$ | 3,593.97$ |
2024-05-05 | 0.000000000000000000$ | 37,789$ | 3,626.84$ | 3,736.59$ |
2024-05-04 | 0.000000000000000000$ | 6,902.59$ | 3,600.28$ | 3,626.84$ |
2024-05-03 | 0.000000000000000000$ | 8,207.75$ | 3,517.98$ | 3,600.28$ |
2024-05-02 | 0.000000000000000000$ | 18,701.10$ | 3,452.00$ | 3,517.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요