Bridged Wrapped stETH (Gnosis) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 461,584$ | 4,489.66$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,320,452$ | 4,542.67$ | 4,489.66$ |
2024-05-27 | 0.000000000000000000$ | 1,748,038$ | 4,461.05$ | 4,542.67$ |
2024-05-26 | 0.000000000000000000$ | 439,628$ | 4,367.02$ | 4,461.05$ |
2024-05-25 | 0.000000000000000000$ | 5,123,533$ | 4,360.49$ | 4,367.02$ |
2024-05-24 | 0.000000000000000000$ | 2,501,593$ | 4,417.93$ | 4,360.49$ |
2024-05-23 | 0.000000000000000000$ | 1,445,039$ | 4,372.29$ | 4,417.93$ |
2024-05-22 | 0.000000000000000000$ | 3,492,691$ | 4,435.25$ | 4,372.29$ |
2024-05-21 | 0.000000000000000000$ | 2,720,564$ | 4,262.34$ | 4,435.25$ |
2024-05-20 | 0.000000000000000000$ | 433,217$ | 3,579.58$ | 4,262.34$ |
2024-05-19 | 0.000000000000000000$ | 964,205$ | 3,642.30$ | 3,579.58$ |
2024-05-18 | 0.000000000000000000$ | 3,577,509$ | 3,602.30$ | 3,642.30$ |
2024-05-17 | 0.000000000000000000$ | 1,349,429$ | 3,426.88$ | 3,602.30$ |
2024-05-16 | 0.000000000000000000$ | 951,414$ | 3,527.61$ | 3,426.88$ |
2024-05-15 | 0.000000000000000000$ | 838,883$ | 3,362.28$ | 3,527.61$ |
2024-05-14 | 0.000000000000000000$ | 686,191$ | 3,441.77$ | 3,362.28$ |
2024-05-13 | 0.000000000000000000$ | 147,376$ | 3,419.82$ | 3,441.77$ |
2024-05-12 | 0.000000000000000000$ | 326,983$ | 3,386.99$ | 3,419.82$ |
2024-05-11 | 0.000000000000000000$ | 3,040,967$ | 3,394.79$ | 3,386.99$ |
2024-05-10 | 0.000000000000000000$ | 3,397,432$ | 3,543.97$ | 3,394.79$ |
2024-05-09 | 0.000000000000000000$ | 636,741$ | 3,464.68$ | 3,543.97$ |
2024-05-08 | 0.000000000000000000$ | 832,582$ | 3,516.10$ | 3,464.68$ |
2024-05-07 | 0.000000000000000000$ | 903,950$ | 3,580.05$ | 3,516.10$ |
2024-05-06 | 0.000000000000000000$ | 589,588$ | 3,657.28$ | 3,580.05$ |
2024-05-05 | 0.000000000000000000$ | 708,198$ | 3,629.24$ | 3,657.28$ |
2024-05-04 | 0.000000000000000000$ | 1,239,048$ | 3,612.24$ | 3,629.24$ |
2024-05-03 | 0.000000000000000000$ | 695,032$ | 3,479.81$ | 3,612.24$ |
2024-05-02 | 0.000000000000000000$ | 2,366,066$ | 3,459.89$ | 3,479.81$ |
2024-05-01 | 0.000000000000000000$ | 2,379,046$ | 3,514.62$ | 3,459.89$ |
2024-04-30 | 0.000000000000000000$ | 1,117,949$ | 3,741.50$ | 3,514.62$ |
2024-04-29 | 0.000000000000000000$ | 1,009,402$ | 3,808.80$ | 3,741.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요