Bright Union USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 192,967$ | 17.99$ | 0.00799627$ | N/A |
2024-04-30 | 196,790$ | 18.30$ | 0.00813431$ | 0.00799627$ |
2024-04-29 | 203,409$ | 378.02$ | 0.00843116$ | 0.00813431$ |
2024-04-28 | 200,809$ | 83.42$ | 0.00832121$ | 0.00843116$ |
2024-04-27 | 193,460$ | 25.43$ | 0.00801670$ | 0.00832121$ |
2024-04-26 | 194,628$ | 25.58$ | 0.00806507$ | 0.00801670$ |
2024-04-25 | 196,394$ | 1,540.71$ | 0.00814663$ | 0.00806507$ |
2024-04-24 | 208,482$ | 195.90$ | 0.00862957$ | 0.00814663$ |
2024-04-23 | 207,109$ | 769.89$ | 0.00859223$ | 0.00862957$ |
2024-04-22 | 207,667$ | 770.50$ | 0.00859900$ | 0.00859223$ |
2024-04-21 | 222,157$ | 3,893.19$ | 0.00921337$ | 0.00859900$ |
2024-04-20 | 240,964$ | 3,830.80$ | 0.00979704$ | 0.00921337$ |
2024-04-19 | 244,604$ | 1,051.73$ | 0.01014306$ | 0.00979704$ |
2024-04-18 | 244,604$ | 1,051.73$ | 0.01014306$ | 0.01014306$ |
2024-04-17 | 257,157$ | 7,524.72$ | 0.01059816$ | 0.01014306$ |
2024-04-16 | 281,322$ | 8,430.45$ | 0.01161781$ | 0.01059816$ |
2024-04-15 | 312,072$ | 772.86$ | 0.01290242$ | 0.01161781$ |
2024-04-14 | 312,072$ | 772.86$ | 0.01290242$ | 0.01290242$ |
2024-04-13 | 351,927$ | 134.75$ | 0.01458332$ | 0.01290242$ |
2024-04-12 | 349,587$ | 133.97$ | 0.01449863$ | 0.01458332$ |
2024-04-11 | 353,346$ | 1,481.99$ | 0.01466146$ | 0.01449863$ |
2024-04-10 | 353,346$ | 1,481.99$ | 0.01466146$ | 0.01466146$ |
2024-04-09 | 354,246$ | 36.49$ | 0.01467941$ | 0.01466146$ |
2024-04-08 | 357,066$ | 36.78$ | 0.01479627$ | 0.01467941$ |
2024-04-07 | 346,189$ | 889.31$ | 0.01436066$ | 0.01479627$ |
2024-04-06 | 338,545$ | 406.67$ | 0.01400631$ | 0.01436066$ |
2024-04-05 | 337,560$ | 280.73$ | 0.01398484$ | 0.01400631$ |
2024-04-04 | 340,551$ | 283.18$ | 0.01410706$ | 0.01398484$ |
2024-04-03 | 360,711$ | 397.35$ | 0.01492601$ | 0.01410706$ |
2024-04-02 | 362,246$ | 399.72$ | 0.01501534$ | 0.01492601$ |
2024-04-01 | 377,012$ | 1,250.90$ | 0.01562056$ | 0.01501534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요