BRMV USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 124.39$ | 0.099432$ | N/A |
2024-05-09 | 0.000000000000000000$ | 126.52$ | 0.099938$ | 0.099432$ |
2024-05-08 | 0.000000000000000000$ | 124.25$ | 0.100042$ | 0.099938$ |
2024-05-07 | 0.000000000000000000$ | 120.27$ | 0.099973$ | 0.100042$ |
2024-05-06 | 0.000000000000000000$ | 127.97$ | 0.100057$ | 0.099973$ |
2024-05-05 | 0.000000000000000000$ | 118.82$ | 0.100014$ | 0.100057$ |
2024-05-04 | 0.000000000000000000$ | 127.93$ | 0.100101$ | 0.100014$ |
2024-05-03 | 0.000000000000000000$ | 128.43$ | 0.100022$ | 0.100101$ |
2024-05-02 | 0.000000000000000000$ | 127.32$ | 0.100014$ | 0.100022$ |
2024-05-01 | 0.000000000000000000$ | 116.80$ | 0.100952$ | 0.100014$ |
2024-04-30 | 0.000000000000000000$ | 126.85$ | 0.099960$ | 0.100952$ |
2024-04-29 | 0.000000000000000000$ | 120.92$ | 0.099934$ | 0.099960$ |
2024-04-28 | 0.000000000000000000$ | 128.45$ | 0.099962$ | 0.099934$ |
2024-04-27 | 0.000000000000000000$ | 131.33$ | 0.099946$ | 0.099962$ |
2024-04-26 | 0.000000000000000000$ | 135.27$ | 0.099980$ | 0.099946$ |
2024-04-25 | 0.000000000000000000$ | 125.77$ | 0.099978$ | 0.099980$ |
2024-04-24 | 0.000000000000000000$ | 133.83$ | 0.100023$ | 0.099978$ |
2024-04-23 | 0.000000000000000000$ | 130.59$ | 0.100070$ | 0.100023$ |
2024-04-22 | 0.000000000000000000$ | 129.94$ | 0.100028$ | 0.100070$ |
2024-04-21 | 0.000000000000000000$ | 123.06$ | 0.100050$ | 0.100028$ |
2024-04-20 | 0.000000000000000000$ | 121.82$ | 0.100102$ | 0.100050$ |
2024-04-19 | 0.000000000000000000$ | 112.87$ | 0.100064$ | 0.100102$ |
2024-04-18 | 0.000000000000000000$ | 132.92$ | 0.099939$ | 0.100064$ |
2024-04-17 | 0.000000000000000000$ | 124.33$ | 0.100020$ | 0.099939$ |
2024-04-16 | 0.000000000000000000$ | 133.42$ | 0.100012$ | 0.100020$ |
2024-04-15 | 0.000000000000000000$ | 127.13$ | 0.100023$ | 0.100012$ |
2024-04-14 | 0.000000000000000000$ | 123.65$ | 0.100202$ | 0.100023$ |
2024-04-13 | 0.000000000000000000$ | 124.94$ | 0.100028$ | 0.100202$ |
2024-04-12 | 0.000000000000000000$ | 122.62$ | 0.100013$ | 0.100028$ |
2024-04-11 | 0.000000000000000000$ | 130.92$ | 0.100015$ | 0.100013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요