BRN Metaverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 7,112,123$ | 248,836$ | 0.304580$ | N/A |
2024-05-10 | 7,628,168$ | 290,345$ | 0.326478$ | 0.304580$ |
2024-05-09 | 7,298,501$ | 381,402$ | 0.309334$ | 0.326478$ |
2024-05-08 | 7,744,080$ | 417,483$ | 0.331873$ | 0.309334$ |
2024-05-07 | 8,579,430$ | 304,934$ | 0.367221$ | 0.331873$ |
2024-05-06 | 9,012,081$ | 519,877$ | 0.386005$ | 0.367221$ |
2024-05-05 | 9,019,110$ | 121,573$ | 0.385994$ | 0.386005$ |
2024-05-04 | 9,135,757$ | 408,067$ | 0.391121$ | 0.385994$ |
2024-05-03 | 8,502,679$ | 529,266$ | 0.363983$ | 0.391121$ |
2024-05-02 | 8,587,717$ | 471,825$ | 0.366094$ | 0.363983$ |
2024-05-01 | 8,568,996$ | 432,543$ | 0.370574$ | 0.366094$ |
2024-04-30 | 9,512,929$ | 492,652$ | 0.407621$ | 0.370574$ |
2024-04-29 | 9,591,431$ | 86,724$ | 0.408413$ | 0.407621$ |
2024-04-28 | 9,870,234$ | 209,011$ | 0.422923$ | 0.408413$ |
2024-04-27 | 10,060,087$ | 463,333$ | 0.430385$ | 0.422923$ |
2024-04-26 | 10,778,488$ | 391,162$ | 0.461510$ | 0.430385$ |
2024-04-25 | 0.000000000000000000$ | 586,246$ | 0.478624$ | 0.461510$ |
2024-04-24 | 0.000000000000000000$ | 716,472$ | 0.492801$ | 0.478624$ |
2024-04-23 | 0.000000000000000000$ | 675,311$ | 0.494335$ | 0.492801$ |
2024-04-22 | 0.000000000000000000$ | 684,741$ | 0.500972$ | 0.494335$ |
2024-04-21 | 0.000000000000000000$ | 1,030,477$ | 0.526743$ | 0.500972$ |
2024-04-20 | 0.000000000000000000$ | 964,879$ | 0.487129$ | 0.526743$ |
2024-04-19 | 0.000000000000000000$ | 904,996$ | 0.511966$ | 0.487129$ |
2024-04-18 | 11,213,418$ | 724,712$ | 0.501885$ | 0.511966$ |
2024-04-17 | 11,328,397$ | 1,033,954$ | 0.507694$ | 0.501885$ |
2024-04-16 | 11,702,397$ | 1,106,880$ | 0.523419$ | 0.507694$ |
2024-04-15 | 11,739,341$ | 755,617$ | 0.527327$ | 0.523419$ |
2024-04-14 | 11,820,440$ | 1,008,275$ | 0.528320$ | 0.527327$ |
2024-04-13 | 13,197,871$ | 1,063,716$ | 0.592125$ | 0.528320$ |
2024-04-12 | 14,734,827$ | 716,362$ | 0.668251$ | 0.592125$ |
2024-04-11 | 15,187,791$ | 780,305$ | 0.680423$ | 0.668251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요