Brokoli USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 582,943$ | 19,505.44$ | 0.01089798$ | N/A |
2024-05-10 | 611,793$ | 29,844$ | 0.01142916$ | 0.01089798$ |
2024-05-09 | 608,389$ | 35,324$ | 0.01135638$ | 0.01142916$ |
2024-05-08 | 587,384$ | 63,859$ | 0.01098475$ | 0.01135638$ |
2024-05-07 | 665,611$ | 25,975$ | 0.01243905$ | 0.01098475$ |
2024-05-06 | 694,981$ | 28,340$ | 0.01298200$ | 0.01243905$ |
2024-05-05 | 762,350$ | 18,039.14$ | 0.01427850$ | 0.01298200$ |
2024-05-04 | 762,412$ | 15,881.84$ | 0.01423797$ | 0.01427850$ |
2024-05-03 | 748,845$ | 19,673.58$ | 0.01402445$ | 0.01423797$ |
2024-05-02 | 733,927$ | 23,855$ | 0.01373606$ | 0.01402445$ |
2024-05-01 | 707,517$ | 13,120.73$ | 0.01322902$ | 0.01373606$ |
2024-04-30 | 704,754$ | 29,974$ | 0.01318024$ | 0.01322902$ |
2024-04-29 | 807,533$ | 14,147.79$ | 0.01509795$ | 0.01318024$ |
2024-04-28 | 802,766$ | 14,233.54$ | 0.01501265$ | 0.01509795$ |
2024-04-27 | 817,367$ | 14,604.24$ | 0.01534024$ | 0.01501265$ |
2024-04-26 | 813,632$ | 14,991.28$ | 0.01520149$ | 0.01534024$ |
2024-04-25 | 833,686$ | 14,610.64$ | 0.01557215$ | 0.01520149$ |
2024-04-24 | 840,152$ | 8,256.05$ | 0.01571502$ | 0.01557215$ |
2024-04-23 | 852,292$ | 9,874.60$ | 0.01595279$ | 0.01571502$ |
2024-04-22 | 843,305$ | 14,890.07$ | 0.01582767$ | 0.01595279$ |
2024-04-21 | 841,024$ | 13,934.82$ | 0.01576090$ | 0.01582767$ |
2024-04-20 | 863,944$ | 17,693.55$ | 0.01615306$ | 0.01576090$ |
2024-04-19 | 809,742$ | 17,072.72$ | 0.01510846$ | 0.01615306$ |
2024-04-18 | 762,241$ | 12,243.13$ | 0.01424339$ | 0.01510846$ |
2024-04-17 | 791,938$ | 11,414.46$ | 0.01479991$ | 0.01424339$ |
2024-04-16 | 812,072$ | 13,336.35$ | 0.01522220$ | 0.01479991$ |
2024-04-15 | 830,904$ | 23,292$ | 0.01554701$ | 0.01522220$ |
2024-04-14 | 739,283$ | 35,102$ | 0.01378521$ | 0.01554701$ |
2024-04-13 | 819,238$ | 24,652$ | 0.01534943$ | 0.01378521$ |
2024-04-12 | 830,263$ | 25,729$ | 0.01556257$ | 0.01534943$ |
2024-04-11 | 765,796$ | 17,748.16$ | 0.01436022$ | 0.01556257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요