Broovs Projects USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 14,939.37$ | 0.00005329$ | N/A |
2024-06-04 | 0.000000000000000000$ | 14,920.50$ | 0.00005232$ | 0.00005329$ |
2024-06-03 | 0.000000000000000000$ | 15,841.56$ | 0.00005275$ | 0.00005232$ |
2024-06-02 | 0.000000000000000000$ | 19,827.97$ | 0.00005657$ | 0.00005275$ |
2024-06-01 | 0.000000000000000000$ | 16,221.21$ | 0.00004706$ | 0.00005657$ |
2024-05-31 | 0.000000000000000000$ | 16,617.71$ | 0.00004655$ | 0.00004706$ |
2024-05-30 | 0.000000000000000000$ | 14,572.56$ | 0.00004667$ | 0.00004655$ |
2024-05-29 | 0.000000000000000000$ | 15,462.32$ | 0.00004414$ | 0.00004667$ |
2024-05-28 | 0.000000000000000000$ | 18,763.43$ | 0.00004706$ | 0.00004414$ |
2024-05-27 | 0.000000000000000000$ | 16,345.06$ | 0.00004391$ | 0.00004706$ |
2024-05-26 | 0.000000000000000000$ | 17,980.81$ | 0.00004393$ | 0.00004391$ |
2024-05-25 | 0.000000000000000000$ | 16,743.14$ | 0.00004214$ | 0.00004393$ |
2024-05-24 | 0.000000000000000000$ | 16,164.23$ | 0.00004472$ | 0.00004214$ |
2024-05-23 | 0.000000000000000000$ | 18,238.35$ | 0.00004563$ | 0.00004472$ |
2024-05-22 | 0.000000000000000000$ | 16,206.32$ | 0.00004584$ | 0.00004563$ |
2024-05-21 | 0.000000000000000000$ | 14,548.05$ | 0.00004247$ | 0.00004584$ |
2024-05-20 | 0.000000000000000000$ | 18,264.97$ | 0.00004278$ | 0.00004247$ |
2024-05-19 | 0.000000000000000000$ | 17,918.25$ | 0.00004408$ | 0.00004278$ |
2024-05-18 | 0.000000000000000000$ | 18,192.95$ | 0.00004506$ | 0.00004408$ |
2024-05-17 | 0.000000000000000000$ | 16,389.68$ | 0.00004506$ | 0.00004506$ |
2024-05-16 | 0.000000000000000000$ | 17,076.64$ | 0.00004817$ | 0.00004506$ |
2024-05-15 | 0.000000000000000000$ | 17,179.69$ | 0.00005042$ | 0.00004817$ |
2024-05-14 | 0.000000000000000000$ | 15,454.53$ | 0.00005661$ | 0.00005042$ |
2024-05-13 | 0.000000000000000000$ | 14,612.06$ | 0.00004820$ | 0.00005661$ |
2024-05-12 | 0.000000000000000000$ | 15,946.75$ | 0.00004822$ | 0.00004820$ |
2024-05-11 | 0.000000000000000000$ | 14,526.76$ | 0.00005038$ | 0.00004822$ |
2024-05-10 | 0.000000000000000000$ | 15,171.20$ | 0.00004717$ | 0.00005038$ |
2024-05-09 | 0.000000000000000000$ | 15,093.37$ | 0.00005073$ | 0.00004717$ |
2024-05-08 | 0.000000000000000000$ | 13,457.51$ | 0.00004911$ | 0.00005073$ |
2024-05-07 | 0.000000000000000000$ | 12,338.63$ | 0.00004716$ | 0.00004911$ |
2024-05-06 | 0.000000000000000000$ | 13,624.02$ | 0.00004621$ | 0.00004716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요