$BSV USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 574,589$ | 15,430.32$ | 0.02739369$ | N/A |
2024-05-16 | 627,233$ | 21,617$ | 0.02989000$ | 0.02739369$ |
2024-05-15 | 578,295$ | 16,250.79$ | 0.02752578$ | 0.02989000$ |
2024-05-14 | 609,447$ | 16,315.23$ | 0.02897017$ | 0.02752578$ |
2024-05-13 | 608,352$ | 13,383.42$ | 0.02892218$ | 0.02897017$ |
2024-05-12 | 668,095$ | 12,075.55$ | 0.03180826$ | 0.02892218$ |
2024-05-11 | 675,720$ | 13,801.71$ | 0.03216891$ | 0.03180826$ |
2024-05-10 | 717,500$ | 17,600.75$ | 0.03407156$ | 0.03216891$ |
2024-05-09 | 693,596$ | 15,638.70$ | 0.03292593$ | 0.03407156$ |
2024-05-08 | 687,298$ | 16,281.00$ | 0.03270473$ | 0.03292593$ |
2024-05-07 | 723,574$ | 19,063.88$ | 0.03443664$ | 0.03270473$ |
2024-05-06 | 683,130$ | 25,197$ | 0.03244431$ | 0.03443664$ |
2024-05-05 | 776,026$ | 28,449$ | 0.03690389$ | 0.03244431$ |
2024-05-04 | 687,915$ | 22,623$ | 0.03281649$ | 0.03690389$ |
2024-05-03 | 668,449$ | 14,502.14$ | 0.03181685$ | 0.03281649$ |
2024-05-02 | 624,847$ | 18,421.25$ | 0.02972123$ | 0.03181685$ |
2024-05-01 | 698,292$ | 16,399.98$ | 0.03328703$ | 0.02972123$ |
2024-04-30 | 807,861$ | 21,939$ | 0.03848047$ | 0.03328703$ |
2024-04-29 | 812,538$ | 28,677$ | 0.03863416$ | 0.03848047$ |
2024-04-28 | 789,042$ | 29,000$ | 0.03758788$ | 0.03863416$ |
2024-04-27 | 871,211$ | 43,285$ | 0.04147313$ | 0.03758788$ |
2024-04-26 | 691,901$ | 78,524$ | 0.03291132$ | 0.04147313$ |
2024-04-25 | 761,655$ | 30,189$ | 0.03622818$ | 0.03291132$ |
2024-04-24 | 801,853$ | 44,383$ | 0.04000942$ | 0.03622818$ |
2024-04-23 | 886,343$ | 139,008$ | 0.04232608$ | 0.04000942$ |
2024-04-22 | 928,795$ | 48,944$ | 0.04487261$ | 0.04232608$ |
2024-04-21 | 1,029,281$ | 35,720$ | 0.04887213$ | 0.04487261$ |
2024-04-20 | 994,765$ | 50,788$ | 0.04738731$ | 0.04887213$ |
2024-04-19 | 1,167,734$ | 51,005$ | 0.055560$ | 0.04738731$ |
2024-04-18 | 1,373,459$ | 151,509$ | 0.065360$ | 0.055560$ |
2024-04-17 | 1,268,975$ | 94,279$ | 0.062176$ | 0.065360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요