BTCMEME USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 517,273$ | 0.00002193$ | N/A |
2024-06-15 | 0.000000000000000000$ | 503,840$ | 0.00002373$ | 0.00002193$ |
2024-06-14 | 0.000000000000000000$ | 543,969$ | 0.00002215$ | 0.00002373$ |
2024-06-13 | 0.000000000000000000$ | 609,759$ | 0.00002377$ | 0.00002215$ |
2024-06-12 | 0.000000000000000000$ | 578,653$ | 0.00002494$ | 0.00002377$ |
2024-06-11 | 0.000000000000000000$ | 600,980$ | 0.00002638$ | 0.00002494$ |
2024-06-10 | 0.000000000000000000$ | 405,683$ | 0.00002613$ | 0.00002638$ |
2024-06-09 | 0.000000000000000000$ | 35,670$ | 0.00002609$ | 0.00002613$ |
2024-06-08 | 0.000000000000000000$ | 218,599$ | 0.00002776$ | 0.00002609$ |
2024-06-07 | 0.000000000000000000$ | 340,602$ | 0.00003101$ | 0.00002776$ |
2024-06-06 | 0.000000000000000000$ | 886,886$ | 0.00003506$ | 0.00003101$ |
2024-06-05 | 0.000000000000000000$ | 707,947$ | 0.00003464$ | 0.00003506$ |
2024-06-04 | 0.000000000000000000$ | 976,081$ | 0.00003514$ | 0.00003464$ |
2024-06-03 | 0.000000000000000000$ | 921,739$ | 0.00003274$ | 0.00003514$ |
2024-06-02 | 0.000000000000000000$ | 945,434$ | 0.00003165$ | 0.00003274$ |
2024-06-01 | 0.000000000000000000$ | 771,143$ | 0.00003061$ | 0.00003165$ |
2024-05-31 | 0.000000000000000000$ | 985,048$ | 0.00003179$ | 0.00003061$ |
2024-05-30 | 0.000000000000000000$ | 581,561$ | 0.00003230$ | 0.00003179$ |
2024-05-29 | 0.000000000000000000$ | 7,105.55$ | 0.00003189$ | 0.00003230$ |
2024-05-28 | 0.000000000000000000$ | 6,072.00$ | 0.00003200$ | 0.00003189$ |
2024-05-27 | 0.000000000000000000$ | 68,136$ | 0.00003196$ | 0.00003200$ |
2024-05-26 | 0.000000000000000000$ | 948,952$ | 0.00003311$ | 0.00003196$ |
2024-05-25 | 0.000000000000000000$ | 1,055,184$ | 0.00003183$ | 0.00003311$ |
2024-05-24 | 0.000000000000000000$ | 968,741$ | 0.00003044$ | 0.00003183$ |
2024-05-23 | 0.000000000000000000$ | 964,356$ | 0.00003018$ | 0.00003044$ |
2024-05-22 | 0.000000000000000000$ | 969,241$ | 0.00002996$ | 0.00003018$ |
2024-05-21 | 0.000000000000000000$ | 827,161$ | 0.00002910$ | 0.00002996$ |
2024-05-20 | 0.000000000000000000$ | 849,155$ | 0.00002549$ | 0.00002910$ |
2024-05-19 | 0.000000000000000000$ | 824,890$ | 0.00002507$ | 0.00002549$ |
2024-05-18 | 0.000000000000000000$ | 434,084$ | 0.00002507$ | 0.00002507$ |
2024-05-17 | 0.000000000000000000$ | 8,316.18$ | 0.00002518$ | 0.00002507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요