BTRIPS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 507.96$ | 0.01626679$ | N/A |
2024-05-12 | 0.000000000000000000$ | 22,448$ | 0.01638119$ | 0.01626679$ |
2024-05-11 | 0.000000000000000000$ | 598.95$ | 0.01637711$ | 0.01638119$ |
2024-05-10 | 0.000000000000000000$ | 288.87$ | 0.01664889$ | 0.01637711$ |
2024-05-09 | 0.000000000000000000$ | 1,595.88$ | 0.01630048$ | 0.01664889$ |
2024-05-08 | 0.000000000000000000$ | 805.55$ | 0.01648022$ | 0.01630048$ |
2024-05-07 | 0.000000000000000000$ | 492.73$ | 0.01670942$ | 0.01648022$ |
2024-05-06 | 0.000000000000000000$ | 1,081.43$ | 0.01628966$ | 0.01670942$ |
2024-05-05 | 0.000000000000000000$ | 31,323$ | 0.01634447$ | 0.01628966$ |
2024-05-04 | 0.000000000000000000$ | 95.35$ | 0.01634392$ | 0.01634447$ |
2024-05-03 | 0.000000000000000000$ | 148.06$ | 0.01603002$ | 0.01634392$ |
2024-05-02 | 0.000000000000000000$ | 706.81$ | 0.01581127$ | 0.01603002$ |
2024-05-01 | 0.000000000000000000$ | 187.41$ | 0.01592587$ | 0.01581127$ |
2024-04-30 | 0.000000000000000000$ | 17,909.39$ | 0.01717864$ | 0.01592587$ |
2024-04-29 | 0.000000000000000000$ | 753.75$ | 0.01603944$ | 0.01717864$ |
2024-04-28 | 0.000000000000000000$ | 134.73$ | 0.01582458$ | 0.01603944$ |
2024-04-27 | 0.000000000000000000$ | 298.48$ | 0.01582458$ | 0.01582458$ |
2024-04-26 | 0.000000000000000000$ | 191.59$ | 0.01593256$ | 0.01582458$ |
2024-04-25 | 0.000000000000000000$ | 412.29$ | 0.01603764$ | 0.01593256$ |
2024-04-24 | 0.000000000000000000$ | 7,543.47$ | 0.01536246$ | 0.01603764$ |
2024-04-23 | 0.000000000000000000$ | 10,013.67$ | 0.01637967$ | 0.01536246$ |
2024-04-22 | 0.000000000000000000$ | 174.95$ | 0.01547149$ | 0.01637967$ |
2024-04-21 | 0.000000000000000000$ | 209.17$ | 0.01430895$ | 0.01547149$ |
2024-04-20 | 0.000000000000000000$ | 36.27$ | 0.01448985$ | 0.01430895$ |
2024-04-19 | 0.000000000000000000$ | 123.28$ | 0.01448153$ | 0.01448985$ |
2024-04-18 | 0.000000000000000000$ | 112.47$ | 0.01463349$ | 0.01448153$ |
2024-04-17 | 0.000000000000000000$ | 76.69$ | 0.01447020$ | 0.01463349$ |
2024-04-16 | 0.000000000000000000$ | 310.26$ | 0.01579327$ | 0.01447020$ |
2024-04-15 | 0.000000000000000000$ | 3,255.13$ | 0.01439414$ | 0.01579327$ |
2024-04-14 | 0.000000000000000000$ | 130.25$ | 0.01699791$ | 0.01439414$ |
2024-04-13 | 0.000000000000000000$ | 418.00$ | 0.01706419$ | 0.01699791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요