Bubblefong USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 594,286$ | 0.087326$ | N/A |
2024-05-06 | 0.000000000000000000$ | 505,732$ | 0.090725$ | 0.087326$ |
2024-05-05 | 0.000000000000000000$ | 578,340$ | 0.085139$ | 0.090725$ |
2024-05-04 | 0.000000000000000000$ | 629,149$ | 0.087902$ | 0.085139$ |
2024-05-03 | 0.000000000000000000$ | 718,896$ | 0.083924$ | 0.087902$ |
2024-05-02 | 0.000000000000000000$ | 745,080$ | 0.096179$ | 0.083924$ |
2024-05-01 | 0.000000000000000000$ | 648,280$ | 0.087732$ | 0.096179$ |
2024-04-30 | 0.000000000000000000$ | 606,683$ | 0.092662$ | 0.087732$ |
2024-04-29 | 0.000000000000000000$ | 550,408$ | 0.088147$ | 0.092662$ |
2024-04-28 | 0.000000000000000000$ | 586,321$ | 0.090914$ | 0.088147$ |
2024-04-27 | 0.000000000000000000$ | 642,022$ | 0.089045$ | 0.090914$ |
2024-04-26 | 0.000000000000000000$ | 724,941$ | 0.093304$ | 0.089045$ |
2024-04-25 | 0.000000000000000000$ | 622,560$ | 0.092758$ | 0.093304$ |
2024-04-24 | 0.000000000000000000$ | 621,542$ | 0.093094$ | 0.092758$ |
2024-04-23 | 0.000000000000000000$ | 599,816$ | 0.097337$ | 0.093094$ |
2024-04-22 | 0.000000000000000000$ | 572,401$ | 0.097616$ | 0.097337$ |
2024-04-21 | 0.000000000000000000$ | 631,512$ | 0.096954$ | 0.097616$ |
2024-04-20 | 0.000000000000000000$ | 796,540$ | 0.098024$ | 0.096954$ |
2024-04-19 | 0.000000000000000000$ | 706,048$ | 0.098517$ | 0.098024$ |
2024-04-18 | 0.000000000000000000$ | 690,361$ | 0.096400$ | 0.098517$ |
2024-04-17 | 0.000000000000000000$ | 761,408$ | 0.098713$ | 0.096400$ |
2024-04-16 | 0.000000000000000000$ | 799,621$ | 0.100530$ | 0.098713$ |
2024-04-15 | 0.000000000000000000$ | 985,663$ | 0.096238$ | 0.100530$ |
2024-04-14 | 0.000000000000000000$ | 860,942$ | 0.088958$ | 0.096238$ |
2024-04-13 | 0.000000000000000000$ | 683,072$ | 0.086238$ | 0.088958$ |
2024-04-12 | 0.000000000000000000$ | 562,577$ | 0.103634$ | 0.086238$ |
2024-04-11 | 0.000000000000000000$ | 648,503$ | 0.105089$ | 0.103634$ |
2024-04-10 | 0.000000000000000000$ | 758,025$ | 0.106818$ | 0.105089$ |
2024-04-09 | 0.000000000000000000$ | 705,442$ | 0.107101$ | 0.106818$ |
2024-04-08 | 0.000000000000000000$ | 572,914$ | 0.124845$ | 0.107101$ |
2024-04-07 | 0.000000000000000000$ | 578,766$ | 0.127194$ | 0.124845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요