Buddha USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 336,268$ | 13,647.72$ | 0.00000338$ | N/A |
2024-05-15 | 360,110$ | 4,912.92$ | 0.00000360$ | 0.00000338$ |
2024-05-14 | 419,173$ | 4,368.65$ | 0.00000419$ | 0.00000360$ |
2024-05-13 | 431,529$ | 440.77$ | 0.00000431$ | 0.00000419$ |
2024-05-12 | 432,045$ | 248.21$ | 0.00000432$ | 0.00000431$ |
2024-05-11 | 436,970$ | 58,539$ | 0.00000437$ | 0.00000432$ |
2024-05-10 | 449,134$ | 74,539$ | 0.00000448$ | 0.00000437$ |
2024-05-09 | 552,750$ | 57,365$ | 0.00000553$ | 0.00000448$ |
2024-05-08 | 561,875$ | 60,496$ | 0.00000562$ | 0.00000553$ |
2024-05-07 | 620,590$ | 57,780$ | 0.00000619$ | 0.00000562$ |
2024-05-06 | 640,151$ | 51,422$ | 0.00000640$ | 0.00000619$ |
2024-05-05 | 634,434$ | 55,560$ | 0.00000635$ | 0.00000640$ |
2024-05-04 | 663,688$ | 60,718$ | 0.00000663$ | 0.00000635$ |
2024-05-03 | 613,111$ | 53,807$ | 0.00000609$ | 0.00000663$ |
2024-05-02 | 613,215$ | 57,370$ | 0.00000615$ | 0.00000609$ |
2024-05-01 | 637,727$ | 58,561$ | 0.00000638$ | 0.00000615$ |
2024-04-30 | 727,348$ | 90,968$ | 0.00000727$ | 0.00000638$ |
2024-04-29 | 734,336$ | 54,135$ | 0.00000731$ | 0.00000727$ |
2024-04-28 | 742,431$ | 58,149$ | 0.00000742$ | 0.00000731$ |
2024-04-27 | 722,467$ | 56,497$ | 0.00000722$ | 0.00000742$ |
2024-04-26 | 732,835$ | 60,105$ | 0.00000733$ | 0.00000722$ |
2024-04-25 | 700,802$ | 58,670$ | 0.00000702$ | 0.00000733$ |
2024-04-24 | 726,280$ | 58,656$ | 0.00000721$ | 0.00000702$ |
2024-04-23 | 721,162$ | 53,752$ | 0.00000724$ | 0.00000721$ |
2024-04-22 | 706,687$ | 59,886$ | 0.00000709$ | 0.00000724$ |
2024-04-21 | 662,802$ | 55,798$ | 0.00000663$ | 0.00000709$ |
2024-04-20 | 634,724$ | 53,177$ | 0.00000631$ | 0.00000663$ |
2024-04-19 | 635,904$ | 49,916$ | 0.00000635$ | 0.00000631$ |
2024-04-18 | 598,413$ | 52,792$ | 0.00000603$ | 0.00000635$ |
2024-04-17 | 633,816$ | 50,406$ | 0.00000633$ | 0.00000603$ |
2024-04-16 | 644,198$ | 49,604$ | 0.00000643$ | 0.00000633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요