Bugs Bunny USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 203.87$ | 0.00790382$ | N/A |
2024-05-28 | 0.000000000000000000$ | 1,118.83$ | 0.00814471$ | 0.00790382$ |
2024-05-27 | 0.000000000000000000$ | 434.63$ | 0.00834186$ | 0.00814471$ |
2024-05-26 | 0.000000000000000000$ | 758.34$ | 0.00836536$ | 0.00834186$ |
2024-05-25 | 0.000000000000000000$ | 955.12$ | 0.00861485$ | 0.00836536$ |
2024-05-24 | 0.000000000000000000$ | 76.35$ | 0.00934198$ | 0.00861485$ |
2024-05-23 | 0.000000000000000000$ | 576.39$ | 0.00894001$ | 0.00934198$ |
2024-05-22 | 0.000000000000000000$ | 812.03$ | 0.00908628$ | 0.00894001$ |
2024-05-21 | 0.000000000000000000$ | 1,925.25$ | 0.00870833$ | 0.00908628$ |
2024-05-20 | 0.000000000000000000$ | 2,727.06$ | 0.00776401$ | 0.00870833$ |
2024-05-19 | 0.000000000000000000$ | 205.87$ | 0.00850243$ | 0.00776401$ |
2024-05-18 | 0.000000000000000000$ | 248.17$ | 0.00819086$ | 0.00850243$ |
2024-05-17 | 0.000000000000000000$ | 427.08$ | 0.00785965$ | 0.00819086$ |
2024-05-16 | 0.000000000000000000$ | 940.36$ | 0.00824230$ | 0.00785965$ |
2024-05-15 | 0.000000000000000000$ | 215.95$ | 0.00801482$ | 0.00824230$ |
2024-05-14 | 0.000000000000000000$ | 258.43$ | 0.00820119$ | 0.00801482$ |
2024-05-13 | 0.000000000000000000$ | 2,275.44$ | 0.00825107$ | 0.00820119$ |
2024-05-12 | 0.000000000000000000$ | 2,221.70$ | 0.00779320$ | 0.00825107$ |
2024-05-11 | 0.000000000000000000$ | 675.04$ | 0.00767315$ | 0.00779320$ |
2024-05-10 | 0.000000000000000000$ | 482.94$ | 0.00812893$ | 0.00767315$ |
2024-05-09 | 0.000000000000000000$ | 104.11$ | 0.00801597$ | 0.00812893$ |
2024-05-08 | 0.000000000000000000$ | 66.21$ | 0.00827488$ | 0.00801597$ |
2024-05-07 | 0.000000000000000000$ | 295.13$ | 0.00827045$ | 0.00827488$ |
2024-05-06 | 0.000000000000000000$ | 1,542.50$ | 0.00847575$ | 0.00827045$ |
2024-05-05 | 0.000000000000000000$ | 14.71$ | 0.00906349$ | 0.00847575$ |
2024-05-04 | 0.000000000000000000$ | 420.87$ | 0.00907502$ | 0.00906349$ |
2024-05-03 | 0.000000000000000000$ | 153.15$ | 0.00869833$ | 0.00907502$ |
2024-05-02 | 0.000000000000000000$ | 974.07$ | 0.00875555$ | 0.00869833$ |
2024-05-01 | 0.000000000000000000$ | 365.08$ | 0.00912710$ | 0.00875555$ |
2024-04-30 | 0.000000000000000000$ | 3,117.81$ | 0.00974394$ | 0.00912710$ |
2024-04-29 | 0.000000000000000000$ | 3,488.59$ | 0.01095571$ | 0.00974394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요