Bull BTC Club USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 881,208$ | 0.00022495$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,175,161$ | 0.00022049$ | 0.00022495$ |
2024-05-01 | 0.000000000000000000$ | 978,082$ | 0.00021788$ | 0.00022049$ |
2024-04-30 | 0.000000000000000000$ | 844,277$ | 0.00022490$ | 0.00021788$ |
2024-04-29 | 0.000000000000000000$ | 779,123$ | 0.00024500$ | 0.00022490$ |
2024-04-28 | 0.000000000000000000$ | 804,436$ | 0.00023202$ | 0.00024500$ |
2024-04-27 | 0.000000000000000000$ | 907,548$ | 0.00022491$ | 0.00023202$ |
2024-04-26 | 0.000000000000000000$ | 849,019$ | 0.00023292$ | 0.00022491$ |
2024-04-25 | 0.000000000000000000$ | 915,646$ | 0.00023197$ | 0.00023292$ |
2024-04-24 | 0.000000000000000000$ | 985,273$ | 0.00023614$ | 0.00023197$ |
2024-04-23 | 0.000000000000000000$ | 759,947$ | 0.00024302$ | 0.00023614$ |
2024-04-22 | 0.000000000000000000$ | 750,933$ | 0.00024805$ | 0.00024302$ |
2024-04-21 | 0.000000000000000000$ | 905,481$ | 0.00026114$ | 0.00024805$ |
2024-04-20 | 0.000000000000000000$ | 1,225,908$ | 0.00025893$ | 0.00026114$ |
2024-04-19 | 0.000000000000000000$ | 1,201,095$ | 0.00024101$ | 0.00025893$ |
2024-04-18 | 0.000000000000000000$ | 886,221$ | 0.00023683$ | 0.00024101$ |
2024-04-17 | 0.000000000000000000$ | 1,070,188$ | 0.00023587$ | 0.00023683$ |
2024-04-16 | 0.000000000000000000$ | 643,790$ | 0.00024199$ | 0.00023587$ |
2024-04-15 | 0.000000000000000000$ | 1,402,066$ | 0.00025123$ | 0.00024199$ |
2024-04-14 | 0.000000000000000000$ | 1,356,139$ | 0.00021648$ | 0.00025123$ |
2024-04-13 | 0.000000000000000000$ | 653,110$ | 0.00026809$ | 0.00021648$ |
2024-04-12 | 0.000000000000000000$ | 723,194$ | 0.00027978$ | 0.00026809$ |
2024-04-11 | 0.000000000000000000$ | 886,514$ | 0.00027411$ | 0.00027978$ |
2024-04-10 | 0.000000000000000000$ | 783,935$ | 0.00027376$ | 0.00027411$ |
2024-04-09 | 0.000000000000000000$ | 891,274$ | 0.00028008$ | 0.00027376$ |
2024-04-08 | 0.000000000000000000$ | 653,101$ | 0.00027914$ | 0.00028008$ |
2024-04-07 | 0.000000000000000000$ | 828,847$ | 0.00028524$ | 0.00027914$ |
2024-04-06 | 0.000000000000000000$ | 790,119$ | 0.00026600$ | 0.00028524$ |
2024-04-05 | 0.000000000000000000$ | 941,954$ | 0.00027414$ | 0.00026600$ |
2024-04-04 | 0.000000000000000000$ | 1,010,475$ | 0.00027199$ | 0.00027414$ |
2024-04-03 | 0.000000000000000000$ | 944,532$ | 0.00027613$ | 0.00027199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요