Bull Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 438,949$ | 55.67$ | 0.000000000877889$ | N/A |
2024-05-03 | 419,785$ | 5.09$ | 0.000000000839570$ | 0.000000000877889$ |
2024-05-02 | 421,902$ | 121.97$ | 0.000000000840769$ | 0.000000000839570$ |
2024-05-01 | 437,028$ | 1,503.79$ | 0.000000000873475$ | 0.000000000840769$ |
2024-04-30 | 458,118$ | 30.79$ | 0.000000000913497$ | 0.000000000873475$ |
2024-04-29 | 461,729$ | 337.58$ | 0.000000000924276$ | 0.000000000913497$ |
2024-04-28 | 458,821$ | 6.67$ | 0.000000000918675$ | 0.000000000924276$ |
2024-04-27 | 463,292$ | 64.24$ | 0.000000000926351$ | 0.000000000918675$ |
2024-04-26 | 472,887$ | 138.51$ | 0.000000000946077$ | 0.000000000926351$ |
2024-04-25 | 469,744$ | 44.29$ | 0.000000000940357$ | 0.000000000946077$ |
2024-04-24 | 468,614$ | 122.76$ | 0.000000000936948$ | 0.000000000940357$ |
2024-04-23 | 469,660$ | 22.94$ | 0.000000000938536$ | 0.000000000936948$ |
2024-04-22 | 449,900$ | 168.83$ | 0.000000000898881$ | 0.000000000938536$ |
2024-04-21 | 441,873$ | 159.42$ | 0.000000000883304$ | 0.000000000898881$ |
2024-04-20 | 432,278$ | 44.52$ | 0.000000000862859$ | 0.000000000883304$ |
2024-04-19 | 428,149$ | 74.92$ | 0.000000000856434$ | 0.000000000862859$ |
2024-04-18 | 417,437$ | 3,137.91$ | 0.000000000835136$ | 0.000000000856434$ |
2024-04-17 | 407,097$ | 71.92$ | 0.000000000814207$ | 0.000000000835136$ |
2024-04-16 | 416,914$ | 106.24$ | 0.000000000834351$ | 0.000000000814207$ |
2024-04-15 | 428,798$ | 79.95$ | 0.000000000858189$ | 0.000000000834351$ |
2024-04-14 | 421,074$ | 1,165.18$ | 0.000000000834926$ | 0.000000000858189$ |
2024-04-13 | 453,795$ | 153.70$ | 0.000000000908592$ | 0.000000000834926$ |
2024-04-12 | 463,054$ | 52.33$ | 0.000000000926347$ | 0.000000000908592$ |
2024-04-11 | 465,586$ | 45.51$ | 0.000000000933060$ | 0.000000000926347$ |
2024-04-10 | 447,313$ | 21.73$ | 0.000000000894429$ | 0.000000000933060$ |
2024-04-09 | 449,494$ | 466.45$ | 0.000000000898562$ | 0.000000000894429$ |
2024-04-08 | 452,777$ | 376.26$ | 0.000000000905155$ | 0.000000000898562$ |
2024-04-07 | 452,886$ | 124.38$ | 0.000000000905977$ | 0.000000000905155$ |
2024-04-06 | 451,383$ | 144.22$ | 0.000000000902694$ | 0.000000000905977$ |
2024-04-05 | 455,869$ | 252.47$ | 0.000000000912370$ | 0.000000000902694$ |
2024-04-04 | 438,459$ | 80.14$ | 0.000000000876891$ | 0.000000000912370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요