BullBear AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 204,999$ | 0.000000000282622$ | N/A |
2024-05-22 | 0.000000000000000000$ | 44,425$ | 0.000000000350588$ | 0.000000000282622$ |
2024-05-21 | 0.000000000000000000$ | 51,228$ | 0.000000000348201$ | 0.000000000350588$ |
2024-05-20 | 0.000000000000000000$ | 90,772$ | 0.000000000356145$ | 0.000000000348201$ |
2024-05-19 | 0.000000000000000000$ | 45,297$ | 0.000000000376410$ | 0.000000000356145$ |
2024-05-18 | 0.000000000000000000$ | 32,595$ | 0.000000000394147$ | 0.000000000376410$ |
2024-05-17 | 0.000000000000000000$ | 31,373$ | 0.000000000392761$ | 0.000000000394147$ |
2024-05-16 | 0.000000000000000000$ | 37,937$ | 0.000000000425790$ | 0.000000000392761$ |
2024-05-15 | 0.000000000000000000$ | 33,995$ | 0.000000000413015$ | 0.000000000425790$ |
2024-05-14 | 0.000000000000000000$ | 41,292$ | 0.000000000393825$ | 0.000000000413015$ |
2024-05-13 | 0.000000000000000000$ | 43,442$ | 0.000000000413397$ | 0.000000000393825$ |
2024-05-12 | 0.000000000000000000$ | 41,762$ | 0.000000000400391$ | 0.000000000413397$ |
2024-05-11 | 0.000000000000000000$ | 35,372$ | 0.000000000378988$ | 0.000000000400391$ |
2024-05-10 | 0.000000000000000000$ | 30,527$ | 0.000000000384962$ | 0.000000000378988$ |
2024-05-09 | 0.000000000000000000$ | 33,103$ | 0.000000000379261$ | 0.000000000384962$ |
2024-05-08 | 0.000000000000000000$ | 40,702$ | 0.000000000379801$ | 0.000000000379261$ |
2024-05-07 | 0.000000000000000000$ | 38,618$ | 0.000000000374400$ | 0.000000000379801$ |
2024-05-06 | 0.000000000000000000$ | 27,468$ | 0.000000000394833$ | 0.000000000374400$ |
2024-05-05 | 0.000000000000000000$ | 31,281$ | 0.000000000407720$ | 0.000000000394833$ |
2024-05-04 | 0.000000000000000000$ | 52,740$ | 0.000000000411133$ | 0.000000000407720$ |
2024-05-03 | 0.000000000000000000$ | 38,307$ | 0.000000000369782$ | 0.000000000411133$ |
2024-05-02 | 0.000000000000000000$ | 36,348$ | 0.000000000374008$ | 0.000000000369782$ |
2024-05-01 | 0.000000000000000000$ | 37,972$ | 0.000000000372342$ | 0.000000000374008$ |
2024-04-30 | 0.000000000000000000$ | 30,973$ | 0.000000000404401$ | 0.000000000372342$ |
2024-04-29 | 0.000000000000000000$ | 35,533$ | 0.000000000428906$ | 0.000000000404401$ |
2024-04-28 | 0.000000000000000000$ | 32,386$ | 0.000000000432315$ | 0.000000000428906$ |
2024-04-27 | 0.000000000000000000$ | 33,551$ | 0.000000000446004$ | 0.000000000432315$ |
2024-04-26 | 0.000000000000000000$ | 47,184$ | 0.000000000465859$ | 0.000000000446004$ |
2024-04-25 | 0.000000000000000000$ | 49,098$ | 0.000000000452068$ | 0.000000000465859$ |
2024-04-24 | 0.000000000000000000$ | 59,842$ | 0.000000000474021$ | 0.000000000452068$ |
2024-04-23 | 0.000000000000000000$ | 88,178$ | 0.000000000547523$ | 0.000000000474021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요