Bully USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,514.55$ | 0.00010216$ | N/A |
2024-05-22 | 0.000000000000000000$ | 2,252.13$ | 0.00010807$ | 0.00010216$ |
2024-05-21 | 0.000000000000000000$ | 1,971.24$ | 0.00011625$ | 0.00010807$ |
2024-05-20 | 0.000000000000000000$ | 1,810.85$ | 0.00010550$ | 0.00011625$ |
2024-05-19 | 0.000000000000000000$ | 1,126.62$ | 0.00010594$ | 0.00010550$ |
2024-05-18 | 0.000000000000000000$ | 3,504.02$ | 0.00010183$ | 0.00010594$ |
2024-05-17 | 0.000000000000000000$ | 5,306.92$ | 0.00010313$ | 0.00010183$ |
2024-05-16 | 0.000000000000000000$ | 3,985.21$ | 0.00010253$ | 0.00010313$ |
2024-05-15 | 0.000000000000000000$ | 1,028.81$ | 0.00008743$ | 0.00010253$ |
2024-05-14 | 0.000000000000000000$ | 6,964.05$ | 0.00009087$ | 0.00008743$ |
2024-05-13 | 0.000000000000000000$ | 2,485.07$ | 0.00008984$ | 0.00009087$ |
2024-05-12 | 0.000000000000000000$ | 9,251.95$ | 0.00008636$ | 0.00008984$ |
2024-05-11 | 0.000000000000000000$ | 2,632.22$ | 0.00011165$ | 0.00008636$ |
2024-05-10 | 0.000000000000000000$ | 1,586.69$ | 0.00012384$ | 0.00011165$ |
2024-05-09 | 0.000000000000000000$ | 5,263.73$ | 0.00011154$ | 0.00012384$ |
2024-05-08 | 0.000000000000000000$ | 2,119.39$ | 0.00012387$ | 0.00011154$ |
2024-05-07 | 0.000000000000000000$ | 8,587.07$ | 0.00012972$ | 0.00012387$ |
2024-05-06 | 0.000000000000000000$ | 1,917.78$ | 0.00013756$ | 0.00012972$ |
2024-05-05 | 0.000000000000000000$ | 3,239.18$ | 0.00014205$ | 0.00013756$ |
2024-05-04 | 0.000000000000000000$ | 3,201.37$ | 0.00015143$ | 0.00014205$ |
2024-05-03 | 0.000000000000000000$ | 7,458.95$ | 0.00016023$ | 0.00015143$ |
2024-05-02 | 0.000000000000000000$ | 15,987.39$ | 0.00015203$ | 0.00016023$ |
2024-05-01 | 0.000000000000000000$ | 3,777.85$ | 0.00016328$ | 0.00015203$ |
2024-04-30 | 0.000000000000000000$ | 4,512.51$ | 0.00016856$ | 0.00016328$ |
2024-04-29 | 0.000000000000000000$ | 3,902.51$ | 0.00020212$ | 0.00016856$ |
2024-04-28 | 0.000000000000000000$ | 11,580.39$ | 0.00022418$ | 0.00020212$ |
2024-04-27 | 0.000000000000000000$ | 5,006.86$ | 0.00020904$ | 0.00022418$ |
2024-04-26 | 0.000000000000000000$ | 4,730.97$ | 0.00020315$ | 0.00020904$ |
2024-04-25 | 0.000000000000000000$ | 8,462.57$ | 0.00019715$ | 0.00020315$ |
2024-04-24 | 0.000000000000000000$ | 5,594.88$ | 0.00019300$ | 0.00019715$ |
2024-04-23 | 0.000000000000000000$ | 4,718.58$ | 0.00021457$ | 0.00019300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요