Bund V2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 4,687.19$ | 8.76$ | N/A |
2024-05-04 | 0.000000000000000000$ | 493.09$ | 8.73$ | 8.76$ |
2024-05-03 | 0.000000000000000000$ | 647.03$ | 8.53$ | 8.73$ |
2024-05-02 | 0.000000000000000000$ | 4,869.23$ | 8.31$ | 8.53$ |
2024-05-01 | 0.000000000000000000$ | 1,616.85$ | 7.99$ | 8.31$ |
2024-04-30 | 0.000000000000000000$ | 4,190.33$ | 8.66$ | 7.99$ |
2024-04-29 | 0.000000000000000000$ | 313.54$ | 9.50$ | 8.66$ |
2024-04-28 | 0.000000000000000000$ | 5,552.13$ | 9.68$ | 9.50$ |
2024-04-27 | 0.000000000000000000$ | 641.19$ | 8.87$ | 9.68$ |
2024-04-26 | 0.000000000000000000$ | 465.88$ | 9.14$ | 8.87$ |
2024-04-25 | 0.000000000000000000$ | 1,388.50$ | 9.01$ | 9.14$ |
2024-04-24 | 0.000000000000000000$ | 4,938.40$ | 9.10$ | 9.01$ |
2024-04-23 | 0.000000000000000000$ | 1,039.42$ | 9.07$ | 9.10$ |
2024-04-22 | 0.000000000000000000$ | 3,938.44$ | 8.50$ | 9.07$ |
2024-04-21 | 0.000000000000000000$ | 4,419.85$ | 8.71$ | 8.50$ |
2024-04-20 | 0.000000000000000000$ | 2,439.66$ | 7.77$ | 8.71$ |
2024-04-19 | 0.000000000000000000$ | 1,049.56$ | 7.75$ | 7.77$ |
2024-04-18 | 0.000000000000000000$ | 1,758.11$ | 7.58$ | 7.75$ |
2024-04-17 | 0.000000000000000000$ | 5,952.30$ | 7.99$ | 7.58$ |
2024-04-16 | 0.000000000000000000$ | 5,023.02$ | 8.30$ | 7.99$ |
2024-04-15 | 0.000000000000000000$ | 3,743.14$ | 8.04$ | 8.30$ |
2024-04-14 | 0.000000000000000000$ | 17,087.45$ | 7.18$ | 8.04$ |
2024-04-13 | 0.000000000000000000$ | 17,128.04$ | 8.55$ | 7.18$ |
2024-04-12 | 0.000000000000000000$ | 23,642$ | 9.70$ | 8.55$ |
2024-04-11 | 0.000000000000000000$ | 22,035$ | 9.45$ | 9.70$ |
2024-04-10 | 0.000000000000000000$ | 17,946.01$ | 9.69$ | 9.45$ |
2024-04-09 | 0.000000000000000000$ | 13,683.71$ | 10.16$ | 9.69$ |
2024-04-08 | 0.000000000000000000$ | 7,252.82$ | 9.82$ | 10.16$ |
2024-04-07 | 0.000000000000000000$ | 744.68$ | 9.67$ | 9.82$ |
2024-04-06 | 0.000000000000000000$ | 9,947.12$ | 9.34$ | 9.67$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요