BUNNY MEV BOT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 146.23$ | 0.00014429$ | N/A |
2024-06-02 | 0.000000000000000000$ | 15.88$ | 0.00014845$ | 0.00014429$ |
2024-06-01 | 0.000000000000000000$ | 156.28$ | 0.00014782$ | 0.00014845$ |
2024-05-31 | 0.000000000000000000$ | 27.08$ | 0.00014175$ | 0.00014782$ |
2024-05-30 | 0.000000000000000000$ | 375.79$ | 0.00014541$ | 0.00014175$ |
2024-05-29 | 0.000000000000000000$ | 330.64$ | 0.00014752$ | 0.00014541$ |
2024-05-28 | 0.000000000000000000$ | 528.77$ | 0.00014242$ | 0.00014752$ |
2024-05-27 | 0.000000000000000000$ | 877.70$ | 0.00015271$ | 0.00014242$ |
2024-05-26 | 0.000000000000000000$ | 12,268.71$ | 0.00017435$ | 0.00015271$ |
2024-05-25 | 0.000000000000000000$ | 3,842.21$ | 0.00030536$ | 0.00017435$ |
2024-05-24 | 0.000000000000000000$ | 37.28$ | 0.00013159$ | 0.00030536$ |
2024-05-23 | 0.000000000000000000$ | 196.65$ | 0.00013748$ | 0.00013159$ |
2024-05-22 | 0.000000000000000000$ | 44.15$ | 0.00014339$ | 0.00013748$ |
2024-05-21 | 0.000000000000000000$ | 307.07$ | 0.00015020$ | 0.00014339$ |
2024-05-20 | 0.000000000000000000$ | 49.04$ | 0.00013505$ | 0.00015020$ |
2024-05-19 | 0.000000000000000000$ | 227.20$ | 0.00013727$ | 0.00013505$ |
2024-05-18 | 0.000000000000000000$ | 538.08$ | 0.00013659$ | 0.00013727$ |
2024-05-17 | 0.000000000000000000$ | 81.60$ | 0.00012990$ | 0.00013659$ |
2024-05-16 | 0.000000000000000000$ | 2,215.37$ | 0.00012928$ | 0.00012990$ |
2024-05-15 | 0.000000000000000000$ | 1,273.47$ | 0.00015104$ | 0.00012928$ |
2024-05-14 | 0.000000000000000000$ | 1,042.22$ | 0.00011200$ | 0.00015104$ |
2024-05-13 | 0.000000000000000000$ | 610.13$ | 0.00012427$ | 0.00011200$ |
2024-05-12 | 0.000000000000000000$ | 1,342.70$ | 0.00011927$ | 0.00012427$ |
2024-05-11 | 0.000000000000000000$ | 366.49$ | 0.00011524$ | 0.00011927$ |
2024-05-10 | 0.000000000000000000$ | 443.77$ | 0.00013022$ | 0.00011524$ |
2024-05-09 | 0.000000000000000000$ | 214.83$ | 0.00011369$ | 0.00013022$ |
2024-05-08 | 0.000000000000000000$ | 744.33$ | 0.00012856$ | 0.00011369$ |
2024-05-07 | 0.000000000000000000$ | 3,179.92$ | 0.00014044$ | 0.00012856$ |
2024-05-06 | 0.000000000000000000$ | 1,976.88$ | 0.00012940$ | 0.00014044$ |
2024-05-05 | 0.000000000000000000$ | 1,011.19$ | 0.00012114$ | 0.00012940$ |
2024-05-04 | 0.000000000000000000$ | 1,068.46$ | 0.00012852$ | 0.00012114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요