BunnyPark USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 21,630$ | 0.00296039$ | N/A |
2024-05-22 | 0.000000000000000000$ | 19,870.53$ | 0.00307054$ | 0.00296039$ |
2024-05-21 | 0.000000000000000000$ | 12,267.43$ | 0.00296749$ | 0.00307054$ |
2024-05-20 | 0.000000000000000000$ | 14,567.30$ | 0.00287085$ | 0.00296749$ |
2024-05-19 | 0.000000000000000000$ | 20,698$ | 0.00286653$ | 0.00287085$ |
2024-05-18 | 0.000000000000000000$ | 50,789$ | 0.00264129$ | 0.00286653$ |
2024-05-17 | 0.000000000000000000$ | 16,203.52$ | 0.00236668$ | 0.00264129$ |
2024-05-16 | 0.000000000000000000$ | 14,357.58$ | 0.00240719$ | 0.00236668$ |
2024-05-15 | 0.000000000000000000$ | 14,093.87$ | 0.00237305$ | 0.00240719$ |
2024-05-14 | 0.000000000000000000$ | 19,434.52$ | 0.00248004$ | 0.00237305$ |
2024-05-13 | 0.000000000000000000$ | 11,151.99$ | 0.00233505$ | 0.00248004$ |
2024-05-12 | 0.000000000000000000$ | 16,948.33$ | 0.00230070$ | 0.00233505$ |
2024-05-11 | 0.000000000000000000$ | 46,129$ | 0.00240619$ | 0.00230070$ |
2024-05-10 | 0.000000000000000000$ | 15,943.64$ | 0.00239934$ | 0.00240619$ |
2024-05-09 | 0.000000000000000000$ | 18,234.23$ | 0.00225406$ | 0.00239934$ |
2024-05-08 | 0.000000000000000000$ | 76,769$ | 0.00241948$ | 0.00225406$ |
2024-05-07 | 0.000000000000000000$ | 14,548.47$ | 0.00223850$ | 0.00241948$ |
2024-05-06 | 0.000000000000000000$ | 15,075.97$ | 0.00223846$ | 0.00223850$ |
2024-05-05 | 0.000000000000000000$ | 14,231.55$ | 0.00231369$ | 0.00223846$ |
2024-05-04 | 0.000000000000000000$ | 14,274.81$ | 0.00233250$ | 0.00231369$ |
2024-05-03 | 0.000000000000000000$ | 26,220$ | 0.00225799$ | 0.00233250$ |
2024-05-02 | 0.000000000000000000$ | 12,275.80$ | 0.00253398$ | 0.00225799$ |
2024-05-01 | 0.000000000000000000$ | 13,766.14$ | 0.00255150$ | 0.00253398$ |
2024-04-30 | 0.000000000000000000$ | 14,066.31$ | 0.00257026$ | 0.00255150$ |
2024-04-29 | 0.000000000000000000$ | 12,913.89$ | 0.00261819$ | 0.00257026$ |
2024-04-28 | 0.000000000000000000$ | 14,443.30$ | 0.00257960$ | 0.00261819$ |
2024-04-27 | 0.000000000000000000$ | 16,002.41$ | 0.00260055$ | 0.00257960$ |
2024-04-26 | 0.000000000000000000$ | 14,737.82$ | 0.00269413$ | 0.00260055$ |
2024-04-25 | 0.000000000000000000$ | 15,798.23$ | 0.00268062$ | 0.00269413$ |
2024-04-24 | 0.000000000000000000$ | 10,081.83$ | 0.00269735$ | 0.00268062$ |
2024-04-23 | 0.000000000000000000$ | 13,923.37$ | 0.00269378$ | 0.00269735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요