Burp USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 21,643$ | 0.00032692$ | N/A |
2024-05-16 | 0.000000000000000000$ | 16,290.03$ | 0.00033149$ | 0.00032692$ |
2024-05-15 | 0.000000000000000000$ | 13,355.79$ | 0.00033764$ | 0.00033149$ |
2024-05-14 | 0.000000000000000000$ | 13,835.84$ | 0.00033164$ | 0.00033764$ |
2024-05-13 | 0.000000000000000000$ | 15,696.31$ | 0.00033233$ | 0.00033164$ |
2024-05-12 | 0.000000000000000000$ | 12,801.30$ | 0.00034706$ | 0.00033233$ |
2024-05-11 | 0.000000000000000000$ | 16,873.90$ | 0.00036077$ | 0.00034706$ |
2024-05-10 | 0.000000000000000000$ | 18,405.08$ | 0.00034654$ | 0.00036077$ |
2024-05-09 | 0.000000000000000000$ | 10,388.68$ | 0.00033412$ | 0.00034654$ |
2024-05-08 | 0.000000000000000000$ | 42,455$ | 0.00034554$ | 0.00033412$ |
2024-05-07 | 0.000000000000000000$ | 40,485$ | 0.00037240$ | 0.00034554$ |
2024-05-06 | 0.000000000000000000$ | 9,133.54$ | 0.00044088$ | 0.00037240$ |
2024-05-05 | 0.000000000000000000$ | 17,300.18$ | 0.00044532$ | 0.00044088$ |
2024-05-04 | 0.000000000000000000$ | 14,947.69$ | 0.00041840$ | 0.00044532$ |
2024-05-03 | 0.000000000000000000$ | 19,623.74$ | 0.00044537$ | 0.00041840$ |
2024-05-02 | 0.000000000000000000$ | 17,396.12$ | 0.00040929$ | 0.00044537$ |
2024-05-01 | 0.000000000000000000$ | 24,884$ | 0.00041273$ | 0.00040929$ |
2024-04-30 | 0.000000000000000000$ | 18,756.89$ | 0.00041508$ | 0.00041273$ |
2024-04-29 | 0.000000000000000000$ | 16,135.34$ | 0.00042949$ | 0.00041508$ |
2024-04-28 | 0.000000000000000000$ | 24,374$ | 0.00042142$ | 0.00042949$ |
2024-04-27 | 0.000000000000000000$ | 23,716$ | 0.00043195$ | 0.00042142$ |
2024-04-26 | 0.000000000000000000$ | 20,312$ | 0.00044163$ | 0.00043195$ |
2024-04-25 | 0.000000000000000000$ | 9,442.77$ | 0.00043400$ | 0.00044163$ |
2024-04-24 | 0.000000000000000000$ | 21,736$ | 0.00043680$ | 0.00043400$ |
2024-04-23 | 0.000000000000000000$ | 26,538$ | 0.00048845$ | 0.00043680$ |
2024-04-22 | 0.000000000000000000$ | 17,964.17$ | 0.00044375$ | 0.00048845$ |
2024-04-21 | 0.000000000000000000$ | 24,750$ | 0.00044934$ | 0.00044375$ |
2024-04-20 | 0.000000000000000000$ | 16,615.26$ | 0.00046306$ | 0.00044934$ |
2024-04-19 | 0.000000000000000000$ | 16,706.03$ | 0.00045894$ | 0.00046306$ |
2024-04-18 | 0.000000000000000000$ | 18,224.87$ | 0.00044575$ | 0.00045894$ |
2024-04-17 | 0.000000000000000000$ | 19,573.37$ | 0.00042129$ | 0.00044575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요