Burrow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 3,911,649$ | 6,712.85$ | 0.00645287$ | N/A |
2024-05-21 | 4,071,323$ | 24,004$ | 0.00671074$ | 0.00645287$ |
2024-05-20 | 3,100,741$ | 13,855.79$ | 0.00510327$ | 0.00671074$ |
2024-05-19 | 3,608,103$ | 21,088$ | 0.00595183$ | 0.00510327$ |
2024-05-18 | 3,942,496$ | 11,823.31$ | 0.00649959$ | 0.00595183$ |
2024-05-17 | 3,654,597$ | 9,330.17$ | 0.00602519$ | 0.00649959$ |
2024-05-16 | 3,623,795$ | 19,239.05$ | 0.00597371$ | 0.00602519$ |
2024-05-15 | 3,183,704$ | 22,706$ | 0.00525481$ | 0.00597371$ |
2024-05-14 | 3,830,138$ | 12,543.88$ | 0.00629720$ | 0.00525481$ |
2024-05-13 | 3,354,605$ | 4,790.70$ | 0.00553661$ | 0.00629720$ |
2024-05-12 | 3,285,185$ | 4,032.92$ | 0.00541795$ | 0.00553661$ |
2024-05-11 | 3,351,129$ | 31,210$ | 0.00555531$ | 0.00541795$ |
2024-05-10 | 3,448,074$ | 9,585.85$ | 0.00572249$ | 0.00555531$ |
2024-05-09 | 2,911,345$ | 20,668$ | 0.00480456$ | 0.00572249$ |
2024-05-08 | 3,250,764$ | 6,489.26$ | 0.00536237$ | 0.00480456$ |
2024-05-07 | 3,223,431$ | 20,498$ | 0.00532013$ | 0.00536237$ |
2024-05-06 | 3,559,842$ | 6,860.73$ | 0.00587130$ | 0.00532013$ |
2024-05-05 | 3,304,610$ | 4,449.94$ | 0.00544086$ | 0.00587130$ |
2024-05-04 | 3,304,618$ | 1,490.84$ | 0.00546384$ | 0.00544086$ |
2024-05-03 | 2,907,502$ | 2,074.89$ | 0.00479735$ | 0.00546384$ |
2024-05-02 | 2,923,322$ | 3,367.82$ | 0.00481425$ | 0.00479735$ |
2024-05-01 | 2,996,599$ | 2,681.82$ | 0.00491255$ | 0.00481425$ |
2024-04-30 | 3,203,339$ | 7,126.12$ | 0.00526113$ | 0.00491255$ |
2024-04-29 | 3,521,522$ | 1,124.47$ | 0.00579465$ | 0.00526113$ |
2024-04-28 | 3,567,502$ | 2,841.99$ | 0.00585454$ | 0.00579465$ |
2024-04-27 | 3,516,919$ | 4,268.21$ | 0.00579165$ | 0.00585454$ |
2024-04-26 | 3,613,521$ | 69,165$ | 0.00596077$ | 0.00579165$ |
2024-04-25 | 3,481,330$ | 14,222.70$ | 0.00574109$ | 0.00596077$ |
2024-04-24 | 3,973,840$ | 8,208.63$ | 0.00655178$ | 0.00574109$ |
2024-04-23 | 3,946,446$ | 28,496$ | 0.00651354$ | 0.00655178$ |
2024-04-22 | 4,115,865$ | 23,883$ | 0.00678340$ | 0.00651354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요