BURRRD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 4,597.04$ | 0.000000005134$ | N/A |
2024-05-28 | 0.000000000000000000$ | 6,171.91$ | 0.000000005538$ | 0.000000005134$ |
2024-05-27 | 0.000000000000000000$ | 4,558.02$ | 0.000000005494$ | 0.000000005538$ |
2024-05-26 | 0.000000000000000000$ | 3,726.91$ | 0.000000005844$ | 0.000000005494$ |
2024-05-25 | 0.000000000000000000$ | 35,122$ | 0.000000006085$ | 0.000000005844$ |
2024-05-24 | 0.000000000000000000$ | 4,621.94$ | 0.000000008654$ | 0.000000006085$ |
2024-05-23 | 0.000000000000000000$ | 10,781.81$ | 0.000000009283$ | 0.000000008654$ |
2024-05-22 | 0.000000000000000000$ | 9,371.57$ | 0.000000008354$ | 0.000000009283$ |
2024-05-21 | 0.000000000000000000$ | 7,914.05$ | 0.000000008710$ | 0.000000008354$ |
2024-05-20 | 0.000000000000000000$ | 15,325.58$ | 0.000000007749$ | 0.000000008710$ |
2024-05-19 | 0.000000000000000000$ | 3,770.72$ | 0.000000006259$ | 0.000000007749$ |
2024-05-18 | 0.000000000000000000$ | 3,534.86$ | 0.000000006700$ | 0.000000006259$ |
2024-05-17 | 0.000000000000000000$ | 5,809.68$ | 0.000000006107$ | 0.000000006700$ |
2024-05-16 | 0.000000000000000000$ | 5,557.75$ | 0.000000006216$ | 0.000000006107$ |
2024-05-15 | 0.000000000000000000$ | 18,724.44$ | 0.000000005937$ | 0.000000006216$ |
2024-05-14 | 0.000000000000000000$ | 7,822.16$ | 0.000000005020$ | 0.000000005937$ |
2024-05-13 | 0.000000000000000000$ | 18,414.71$ | 0.000000004121$ | 0.000000005020$ |
2024-05-12 | 0.000000000000000000$ | 1,114.06$ | 0.000000004729$ | 0.000000004121$ |
2024-05-11 | 0.000000000000000000$ | 7,837.49$ | 0.000000004717$ | 0.000000004729$ |
2024-05-10 | 0.000000000000000000$ | 18,101.57$ | 0.000000005577$ | 0.000000004717$ |
2024-05-09 | 0.000000000000000000$ | 4,384.66$ | 0.000000004329$ | 0.000000005577$ |
2024-05-08 | 0.000000000000000000$ | 21,227$ | 0.000000004184$ | 0.000000004329$ |
2024-05-07 | 0.000000000000000000$ | 20,378$ | 0.000000004904$ | 0.000000004184$ |
2024-05-06 | 0.000000000000000000$ | 10,662.64$ | 0.000000004834$ | 0.000000004904$ |
2024-05-05 | 0.000000000000000000$ | 20,290$ | 0.000000005342$ | 0.000000004834$ |
2024-05-04 | 0.000000000000000000$ | 5,089.66$ | 0.000000005050$ | 0.000000005342$ |
2024-05-03 | 0.000000000000000000$ | 7,008.48$ | 0.000000005135$ | 0.000000005050$ |
2024-05-02 | 0.000000000000000000$ | 2,723.28$ | 0.000000005184$ | 0.000000005135$ |
2024-05-01 | 0.000000000000000000$ | 7,527.90$ | 0.000000004862$ | 0.000000005184$ |
2024-04-30 | 0.000000000000000000$ | 9,247.09$ | 0.000000006360$ | 0.000000004862$ |
2024-04-29 | 0.000000000000000000$ | 27,882$ | 0.000000006872$ | 0.000000006360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요