Butter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 126,147$ | 49.61$ | 0.000000516591$ | N/A |
2024-05-15 | 123,710$ | 25.18$ | 0.000000506090$ | 0.000000516591$ |
2024-05-14 | 124,140$ | 25.29$ | 0.000000508311$ | 0.000000506090$ |
2024-05-13 | 122,925$ | 100.67$ | 0.000000503333$ | 0.000000508311$ |
2024-05-12 | 121,857$ | 1,526.87$ | 0.000000499231$ | 0.000000503333$ |
2024-05-11 | 125,619$ | 460.57$ | 0.000000514016$ | 0.000000499231$ |
2024-05-10 | 132,746$ | 132.49$ | 0.000000545025$ | 0.000000514016$ |
2024-05-09 | 130,789$ | 32.13$ | 0.000000535536$ | 0.000000545025$ |
2024-05-08 | 134,223$ | 251.57$ | 0.000000548116$ | 0.000000535536$ |
2024-05-07 | 133,563$ | 307.30$ | 0.000000547293$ | 0.000000548116$ |
2024-05-06 | 138,210$ | 21.93$ | 0.000000565920$ | 0.000000547293$ |
2024-05-05 | 136,853$ | 27.57$ | 0.000000561199$ | 0.000000565920$ |
2024-05-04 | 132,427$ | 31.78$ | 0.000000542242$ | 0.000000561199$ |
2024-05-03 | 129,898$ | 76.73$ | 0.000000531888$ | 0.000000542242$ |
2024-05-02 | 129,898$ | 76.73$ | 0.000000531888$ | 0.000000531888$ |
2024-05-01 | 130,761$ | 22.48$ | 0.000000534681$ | 0.000000531888$ |
2024-04-30 | 139,383$ | 226.63$ | 0.000000570726$ | 0.000000534681$ |
2024-04-29 | 147,030$ | 24.94$ | 0.000000602035$ | 0.000000570726$ |
2024-04-28 | 144,246$ | 331.52$ | 0.000000591324$ | 0.000000602035$ |
2024-04-27 | 139,145$ | 48.03$ | 0.000000569748$ | 0.000000591324$ |
2024-04-26 | 141,428$ | 528.93$ | 0.000000579098$ | 0.000000569748$ |
2024-04-25 | 141,113$ | 278.73$ | 0.000000579841$ | 0.000000579098$ |
2024-04-24 | 147,030$ | 2,439.76$ | 0.000000602035$ | 0.000000579841$ |
2024-04-23 | 155,103$ | 289,641$ | 0.000000635241$ | 0.000000602035$ |
2024-04-22 | 138,856$ | 269.86$ | 0.000000568825$ | 0.000000635241$ |
2024-04-21 | 138,377$ | 278.05$ | 0.000000567151$ | 0.000000568825$ |
2024-04-20 | 136,218$ | 78.96$ | 0.000000557766$ | 0.000000567151$ |
2024-04-19 | 136,496$ | 153.40$ | 0.000000558299$ | 0.000000557766$ |
2024-04-18 | 136,536$ | 92.46$ | 0.000000559060$ | 0.000000558299$ |
2024-04-17 | 136,536$ | 92.46$ | 0.000000559060$ | 0.000000559060$ |
2024-04-16 | 142,585$ | 34.62$ | 0.000000583837$ | 0.000000559060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요