Buzz The Bellboy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 180.63$ | 0.00064102$ | N/A |
2024-05-14 | 0.000000000000000000$ | 235.02$ | 0.00065518$ | 0.00064102$ |
2024-05-13 | 0.000000000000000000$ | 237.83$ | 0.00066296$ | 0.00065518$ |
2024-05-12 | 0.000000000000000000$ | 1,110.55$ | 0.00066673$ | 0.00066296$ |
2024-05-11 | 0.000000000000000000$ | 7.62$ | 0.00072016$ | 0.00066673$ |
2024-05-10 | 0.000000000000000000$ | 444.45$ | 0.00074239$ | 0.00072016$ |
2024-05-09 | 0.000000000000000000$ | 704.63$ | 0.00073928$ | 0.00074239$ |
2024-05-08 | 0.000000000000000000$ | 3,318.29$ | 0.00075031$ | 0.00073928$ |
2024-05-07 | 0.000000000000000000$ | 687.21$ | 0.00089853$ | 0.00075031$ |
2024-05-06 | 0.000000000000000000$ | 23.56$ | 0.00094574$ | 0.00089853$ |
2024-05-05 | 0.000000000000000000$ | 23.56$ | 0.00094574$ | 0.00094574$ |
2024-05-04 | 0.000000000000000000$ | 57.71$ | 0.00092154$ | 0.00094574$ |
2024-05-03 | 0.000000000000000000$ | 98.45$ | 0.00093140$ | 0.00092154$ |
2024-05-02 | 0.000000000000000000$ | 98.45$ | 0.00093140$ | 0.00093140$ |
2024-04-30 | 0.000000000000000000$ | 46.79$ | 0.00093410$ | 0.00093140$ |
2024-04-29 | 0.000000000000000000$ | 46.79$ | 0.00093410$ | 0.00093410$ |
2024-04-28 | 0.000000000000000000$ | 500.46$ | 0.00093786$ | 0.00093410$ |
2024-04-27 | 0.000000000000000000$ | 528.44$ | 0.00094964$ | 0.00093786$ |
2024-04-26 | 0.000000000000000000$ | 5,989.57$ | 0.00096227$ | 0.00094964$ |
2024-04-25 | 0.000000000000000000$ | 5,989.57$ | 0.00096227$ | 0.00096227$ |
2024-04-23 | 0.000000000000000000$ | 25.90$ | 0.00122330$ | 0.00096227$ |
2024-04-22 | 0.000000000000000000$ | 24.33$ | 0.00121613$ | 0.00122330$ |
2024-04-21 | 0.000000000000000000$ | 24.33$ | 0.00121613$ | 0.00121613$ |
2024-04-19 | 0.000000000000000000$ | 18.66$ | 0.00107793$ | 0.00121613$ |
2024-04-18 | 0.000000000000000000$ | 18.75$ | 0.00108338$ | 0.00107793$ |
2024-04-17 | 0.000000000000000000$ | 0.456513$ | 0.00110917$ | 0.00108338$ |
2024-04-16 | 0.000000000000000000$ | 4.90$ | 0.00111424$ | 0.00110917$ |
2024-04-15 | 0.000000000000000000$ | 33.15$ | 0.00113881$ | 0.00111424$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요