BXH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 0.000000000000000000$ | 11,830.07$ | 0.00170957$ | N/A |
2024-05-25 | 0.000000000000000000$ | 19,828.31$ | 0.00160389$ | 0.00170957$ |
2024-05-24 | 0.000000000000000000$ | 18,172.54$ | 0.00172918$ | 0.00160389$ |
2024-05-23 | 0.000000000000000000$ | 22,403$ | 0.00169419$ | 0.00172918$ |
2024-05-22 | 0.000000000000000000$ | 27,140$ | 0.00170617$ | 0.00169419$ |
2024-05-21 | 0.000000000000000000$ | 34,231$ | 0.00175377$ | 0.00170617$ |
2024-05-20 | 0.000000000000000000$ | 15,415.17$ | 0.00164974$ | 0.00175377$ |
2024-05-19 | 0.000000000000000000$ | 15,543.38$ | 0.00165146$ | 0.00164974$ |
2024-05-18 | 0.000000000000000000$ | 20,545$ | 0.00160465$ | 0.00165146$ |
2024-05-17 | 0.000000000000000000$ | 18,566.95$ | 0.00165251$ | 0.00160465$ |
2024-05-16 | 0.000000000000000000$ | 20,234$ | 0.00177359$ | 0.00165251$ |
2024-05-15 | 0.000000000000000000$ | 14,755.15$ | 0.00172045$ | 0.00177359$ |
2024-05-14 | 0.000000000000000000$ | 21,794$ | 0.00169757$ | 0.00172045$ |
2024-05-13 | 0.000000000000000000$ | 22,276$ | 0.00164423$ | 0.00169757$ |
2024-05-12 | 0.000000000000000000$ | 23,726$ | 0.00162038$ | 0.00164423$ |
2024-05-11 | 0.000000000000000000$ | 22,553$ | 0.00160953$ | 0.00162038$ |
2024-05-10 | 0.000000000000000000$ | 18,539.12$ | 0.00168132$ | 0.00160953$ |
2024-05-09 | 0.000000000000000000$ | 19,497.22$ | 0.00172761$ | 0.00168132$ |
2024-05-08 | 0.000000000000000000$ | 21,895$ | 0.00167216$ | 0.00172761$ |
2024-05-07 | 0.000000000000000000$ | 23,188$ | 0.00160062$ | 0.00167216$ |
2024-05-06 | 0.000000000000000000$ | 14,519.28$ | 0.00159046$ | 0.00160062$ |
2024-05-05 | 0.000000000000000000$ | 21,683$ | 0.00159070$ | 0.00159046$ |
2024-05-04 | 0.000000000000000000$ | 17,816.49$ | 0.00158517$ | 0.00159070$ |
2024-05-03 | 0.000000000000000000$ | 22,373$ | 0.00150139$ | 0.00158517$ |
2024-05-02 | 0.000000000000000000$ | 18,012.56$ | 0.00155411$ | 0.00150139$ |
2024-05-01 | 0.000000000000000000$ | 21,543$ | 0.00163328$ | 0.00155411$ |
2024-04-30 | 0.000000000000000000$ | 24,270$ | 0.00169680$ | 0.00163328$ |
2024-04-29 | 0.000000000000000000$ | 20,114$ | 0.00163364$ | 0.00169680$ |
2024-04-28 | 0.000000000000000000$ | 14,273.24$ | 0.00167316$ | 0.00163364$ |
2024-04-27 | 0.000000000000000000$ | 19,396.48$ | 0.00160440$ | 0.00167316$ |
2024-04-26 | 0.000000000000000000$ | 17,055.43$ | 0.00160694$ | 0.00160440$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요