BXN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 16,295,192$ | 360,563$ | 0.00333744$ | N/A |
2024-06-02 | 16,654,143$ | 437,144$ | 0.00342268$ | 0.00333744$ |
2024-06-01 | 17,446,098$ | 456,742$ | 0.00358890$ | 0.00342268$ |
2024-05-31 | 18,727,035$ | 603,605$ | 0.00385930$ | 0.00358890$ |
2024-05-30 | 21,231,979$ | 704,946$ | 0.00438680$ | 0.00385930$ |
2024-05-29 | 17,279,928$ | 498,292$ | 0.00357446$ | 0.00438680$ |
2024-05-28 | 16,683,236$ | 467,345$ | 0.00345516$ | 0.00357446$ |
2024-05-27 | 17,483,458$ | 519,903$ | 0.00362513$ | 0.00345516$ |
2024-05-26 | 17,552,175$ | 563,580$ | 0.00364220$ | 0.00362513$ |
2024-05-25 | 18,442,859$ | 538,410$ | 0.00384248$ | 0.00364220$ |
2024-05-24 | 18,400,288$ | 615,734$ | 0.00382313$ | 0.00384248$ |
2024-05-23 | 16,774,233$ | 427,776$ | 0.00349348$ | 0.00382313$ |
2024-05-22 | 16,787,113$ | 720,936$ | 0.00349938$ | 0.00349348$ |
2024-05-21 | 15,303,981$ | 450,548$ | 0.00319897$ | 0.00349938$ |
2024-05-20 | 15,648,360$ | 439,494$ | 0.00327246$ | 0.00319897$ |
2024-05-19 | 15,989,238$ | 454,679$ | 0.00334446$ | 0.00327246$ |
2024-05-18 | 15,469,325$ | 593,955$ | 0.00324249$ | 0.00334446$ |
2024-05-17 | 16,284,826$ | 474,202$ | 0.00341781$ | 0.00324249$ |
2024-05-16 | 16,426,813$ | 329,552$ | 0.00344744$ | 0.00341781$ |
2024-05-15 | 16,408,456$ | 398,007$ | 0.00345126$ | 0.00344744$ |
2024-05-14 | 16,083,620$ | 391,971$ | 0.00338533$ | 0.00345126$ |
2024-05-13 | 16,204,944$ | 371,824$ | 0.00341704$ | 0.00338533$ |
2024-05-12 | 16,427,981$ | 319,484$ | 0.00346722$ | 0.00341704$ |
2024-05-11 | 16,734,989$ | 519,835$ | 0.00353678$ | 0.00346722$ |
2024-05-10 | 16,914,441$ | 543,617$ | 0.00357094$ | 0.00353678$ |
2024-05-09 | 17,300,523$ | 913,337$ | 0.00366452$ | 0.00357094$ |
2024-05-08 | 17,479,953$ | 530,688$ | 0.00371866$ | 0.00366452$ |
2024-05-07 | 18,064,090$ | 688,408$ | 0.00384760$ | 0.00371866$ |
2024-05-06 | 16,984,174$ | 627,513$ | 0.00363528$ | 0.00384760$ |
2024-05-05 | 17,692,528$ | 712,986$ | 0.00378824$ | 0.00363528$ |
2024-05-04 | 17,145,180$ | 540,512$ | 0.00368001$ | 0.00378824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요