bZx Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 19,331,951$ | 179.95$ | 0.02040844$ | N/A |
2024-05-02 | 18,139,252$ | 191.82$ | 0.01919718$ | 0.02040844$ |
2024-05-01 | 19,831,855$ | 81.69$ | 0.02102566$ | 0.01919718$ |
2024-04-30 | 20,357,697$ | 95.86$ | 0.02151173$ | 0.02102566$ |
2024-04-29 | 20,357,697$ | 95.86$ | 0.02151173$ | 0.02151173$ |
2024-04-27 | 19,978,979$ | 14.39$ | 0.02107969$ | 0.02151173$ |
2024-04-26 | 19,978,979$ | 14.39$ | 0.02107969$ | 0.02107969$ |
2024-04-25 | 21,891,007$ | 174.68$ | 0.02316302$ | 0.02107969$ |
2024-04-24 | 22,372,337$ | 17.76$ | 0.02367347$ | 0.02316302$ |
2024-04-23 | 22,372,337$ | 17.76$ | 0.02367347$ | 0.02367347$ |
2024-04-22 | 21,687,581$ | 73.92$ | 0.02294171$ | 0.02367347$ |
2024-04-21 | 21,558,631$ | 133.21$ | 0.02280797$ | 0.02294171$ |
2024-04-20 | 20,943,446$ | 1,211.90$ | 0.02226729$ | 0.02280797$ |
2024-04-19 | 20,943,446$ | 1,211.90$ | 0.02226729$ | 0.02226729$ |
2024-04-15 | 21,766,579$ | 10.66$ | 0.02301192$ | 0.02226729$ |
2024-04-14 | 21,638,035$ | 248.06$ | 0.02265391$ | 0.02301192$ |
2024-04-13 | 25,543,377$ | 511.18$ | 0.02714097$ | 0.02265391$ |
2024-04-12 | 25,543,377$ | 511.18$ | 0.02714097$ | 0.02714097$ |
2024-04-09 | 31,599,618$ | 33.78$ | 0.03378300$ | 0.02714097$ |
2024-04-08 | 29,618,135$ | 47.70$ | 0.03166461$ | 0.03378300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요