Cadabra Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 451.81$ | 0.311107$ | N/A |
2024-06-03 | 0.000000000000000000$ | 284.98$ | 0.312970$ | 0.311107$ |
2024-06-02 | 0.000000000000000000$ | 651.38$ | 0.311084$ | 0.312970$ |
2024-06-01 | 0.000000000000000000$ | 130.95$ | 0.311833$ | 0.311084$ |
2024-05-31 | 0.000000000000000000$ | 162.18$ | 0.311367$ | 0.311833$ |
2024-05-30 | 0.000000000000000000$ | 537.35$ | 0.310805$ | 0.311367$ |
2024-05-29 | 0.000000000000000000$ | 111.99$ | 0.310934$ | 0.310805$ |
2024-05-28 | 0.000000000000000000$ | 224.71$ | 0.312901$ | 0.310934$ |
2024-05-27 | 0.000000000000000000$ | 208.88$ | 0.313010$ | 0.312901$ |
2024-05-26 | 0.000000000000000000$ | 21.67$ | 0.313031$ | 0.313010$ |
2024-05-25 | 0.000000000000000000$ | 88.19$ | 0.312099$ | 0.313031$ |
2024-05-24 | 0.000000000000000000$ | 1,113.86$ | 0.313311$ | 0.312099$ |
2024-05-23 | 0.000000000000000000$ | 267.44$ | 0.310933$ | 0.313311$ |
2024-05-22 | 0.000000000000000000$ | 118.90$ | 0.311168$ | 0.310933$ |
2024-05-21 | 0.000000000000000000$ | 324.32$ | 0.311237$ | 0.311168$ |
2024-05-20 | 0.000000000000000000$ | 26.10$ | 0.311303$ | 0.311237$ |
2024-05-19 | 0.000000000000000000$ | 349.30$ | 0.311385$ | 0.311303$ |
2024-05-18 | 0.000000000000000000$ | 39.85$ | 0.311352$ | 0.311385$ |
2024-05-17 | 0.000000000000000000$ | 524.29$ | 0.311392$ | 0.311352$ |
2024-05-16 | 0.000000000000000000$ | 1,038.54$ | 0.313232$ | 0.311392$ |
2024-05-15 | 0.000000000000000000$ | 283.94$ | 0.311377$ | 0.313232$ |
2024-05-14 | 0.000000000000000000$ | 315.72$ | 0.313362$ | 0.311377$ |
2024-05-13 | 0.000000000000000000$ | 237.22$ | 0.313355$ | 0.313362$ |
2024-05-12 | 0.000000000000000000$ | 317.40$ | 0.313386$ | 0.313355$ |
2024-05-11 | 0.000000000000000000$ | 575.75$ | 0.311532$ | 0.313386$ |
2024-05-10 | 0.000000000000000000$ | 234.62$ | 0.311490$ | 0.311532$ |
2024-05-09 | 0.000000000000000000$ | 516.86$ | 0.311383$ | 0.311490$ |
2024-05-08 | 0.000000000000000000$ | 208.04$ | 0.313571$ | 0.311383$ |
2024-05-07 | 0.000000000000000000$ | 544.36$ | 0.313334$ | 0.313571$ |
2024-05-06 | 0.000000000000000000$ | 248.18$ | 0.313556$ | 0.313334$ |
2024-05-05 | 0.000000000000000000$ | 641.73$ | 0.311805$ | 0.313556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요