| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-01 | 0.000000000000000000$ | 43,499$ | 0.085265$ | N/A |
| 2022-06-30 | 0.000000000000000000$ | 19,586.22$ | 0.088326$ | 0.085265$ |
| 2022-06-29 | 0.000000000000000000$ | 1,560.12$ | 0.078631$ | 0.088326$ |
| 2022-06-28 | 0.000000000000000000$ | 3,765.97$ | 0.078123$ | 0.078631$ |
| 2022-06-27 | 0.000000000000000000$ | 2,540.64$ | 0.079948$ | 0.078123$ |
| 2022-06-26 | 0.000000000000000000$ | 6,092.96$ | 0.074712$ | 0.079948$ |
| 2022-06-25 | 0.000000000000000000$ | 1,270.15$ | 0.074773$ | 0.074712$ |
| 2022-06-24 | 0.000000000000000000$ | 6,171.33$ | 0.074144$ | 0.074773$ |
| 2022-06-23 | 0.000000000000000000$ | 11,070.74$ | 0.073522$ | 0.074144$ |
| 2022-06-22 | 0.000000000000000000$ | 4,135.38$ | 0.072398$ | 0.073522$ |
| 2022-06-21 | 0.000000000000000000$ | 14,469.48$ | 0.073216$ | 0.072398$ |
| 2022-06-20 | 0.000000000000000000$ | 3,348.26$ | 0.062069$ | 0.073216$ |
| 2022-06-19 | 0.000000000000000000$ | 16,874.33$ | 0.058899$ | 0.062069$ |
| 2022-06-18 | 0.000000000000000000$ | 963.69$ | 0.080215$ | 0.058899$ |
| 2022-06-17 | 0.000000000000000000$ | 3,664.65$ | 0.063370$ | 0.080215$ |
| 2022-06-16 | 0.000000000000000000$ | 13,037.03$ | 0.067200$ | 0.063370$ |
| 2022-06-15 | 0.000000000000000000$ | 24,788$ | 0.066527$ | 0.067200$ |
| 2022-06-14 | 0.000000000000000000$ | 20,722$ | 0.063276$ | 0.066527$ |
| 2022-06-13 | 0.000000000000000000$ | 7,587.73$ | 0.081653$ | 0.063276$ |
| 2022-06-12 | 0.000000000000000000$ | 9,414.70$ | 0.069966$ | 0.081653$ |
| 2022-06-11 | 0.000000000000000000$ | 59,522$ | 0.085664$ | 0.069966$ |
| 2022-06-10 | 0.000000000000000000$ | 371.76$ | 0.059855$ | 0.085664$ |
| 2022-06-09 | 0.000000000000000000$ | 1,276.27$ | 0.061467$ | 0.059855$ |
| 2022-06-08 | 0.000000000000000000$ | 1,588.74$ | 0.061369$ | 0.061467$ |
| 2022-06-07 | 0.000000000000000000$ | 1,872.90$ | 0.061836$ | 0.061369$ |
| 2022-06-06 | 0.000000000000000000$ | 5,380.55$ | 0.060270$ | 0.061836$ |
| 2022-06-05 | 0.000000000000000000$ | 3,904.24$ | 0.059600$ | 0.060270$ |
| 2022-06-04 | 0.000000000000000000$ | 7,082.73$ | 0.061039$ | 0.059600$ |
| 2022-06-03 | 0.000000000000000000$ | 4,004.48$ | 0.059833$ | 0.061039$ |
| 2022-06-02 | 0.000000000000000000$ | 6,061.04$ | 0.056240$ | 0.059833$ |
| 2022-06-01 | 0.000000000000000000$ | 2,691.44$ | 0.061295$ | 0.056240$ |
