coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #N/A
CAICA Coin 시세 (CICC)
CAICA Coin (CICC)
$0.094262517331 0.5%
0.00000388 BTC 1.1%
172명이 내용을 좋아합니다.
$0.093579416008
24시간 범위
$0.095329058819
시가총액 ?
24시간 거래대금 $7,076.65
유통량 ?
총 공급량 300,000,000
정보 더 보기
정보 숨기기

CAICA Coin USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-08-14 0.000000000000000000$ 15,864.98$ 0.094642$ N/A
2022-08-13 0.000000000000000000$ 6,273.60$ 0.094485$ 0.094642$
2022-08-12 0.000000000000000000$ 5,501.82$ 0.094684$ 0.094485$
2022-08-11 0.000000000000000000$ 13,652.75$ 0.094503$ 0.094684$
2022-08-10 0.000000000000000000$ 21,978$ 0.090421$ 0.094503$
2022-08-09 0.000000000000000000$ 18,102.28$ 0.087310$ 0.090421$
2022-08-08 0.000000000000000000$ 5,320.18$ 0.088454$ 0.087310$
2022-08-07 0.000000000000000000$ 4,132.01$ 0.090119$ 0.088454$
2022-08-06 0.000000000000000000$ 1,284.40$ 0.095941$ 0.090119$
2022-08-05 0.000000000000000000$ 4,678.72$ 0.092588$ 0.095941$
2022-08-04 0.000000000000000000$ 1,255.53$ 0.097451$ 0.092588$
2022-08-03 0.000000000000000000$ 1,479.29$ 0.094991$ 0.097451$
2022-08-02 0.000000000000000000$ 1,195.93$ 0.097439$ 0.094991$
2022-08-01 0.000000000000000000$ 3,879.91$ 0.091876$ 0.097439$
2022-07-31 0.000000000000000000$ 2,774.97$ 0.093819$ 0.091876$
2022-07-30 0.000000000000000000$ 1,145.21$ 0.097278$ 0.093819$
2022-07-29 0.000000000000000000$ 6,834.57$ 0.091198$ 0.097278$
2022-07-28 0.000000000000000000$ 9,429.40$ 0.089063$ 0.091198$
2022-07-27 0.000000000000000000$ 1,788.66$ 0.090722$ 0.089063$
2022-07-26 0.000000000000000000$ 10,096.06$ 0.082824$ 0.090722$
2022-07-25 0.000000000000000000$ 1,039.67$ 0.088666$ 0.082824$
2022-07-24 0.000000000000000000$ 3,262.74$ 0.090145$ 0.088666$
2022-07-23 0.000000000000000000$ 8,164.85$ 0.089350$ 0.090145$
2022-07-22 0.000000000000000000$ 5,520.32$ 0.086466$ 0.089350$
2022-07-21 0.000000000000000000$ 8,407.84$ 0.087845$ 0.086466$
2022-07-20 0.000000000000000000$ 11,772.68$ 0.088666$ 0.087845$
2022-07-19 0.000000000000000000$ 18,325.24$ 0.091059$ 0.088666$
2022-07-18 0.000000000000000000$ 3,864.24$ 0.087451$ 0.091059$
2022-07-17 0.000000000000000000$ 696.31$ 0.082983$ 0.087451$
2022-07-16 0.000000000000000000$ 5,210.93$ 0.085745$ 0.082983$
2022-07-15 0.000000000000000000$ 4,340.75$ 0.086847$ 0.085745$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터