coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #N/A
CAICA Coin 시세 (CICC)
CAICA Coin (CICC)
$0.082207910668 -0.1%
0.00000405 BTC -0.4%
On 179 watchlists
$0.080051303917
24시간 범위
$0.082967356645
시가총액 ?
24시간 거래대금 $11,037.04
유통량 ?
총 공급량 300,000,000
정보 더 보기
정보 숨기기

CAICA Coin USD (기록 데이터)

-
날짜 시가총액 거래량 개설 마감
2022-10-06 0.000000000000000000$ 13,493.07$ 0.082383$ N/A
2022-10-05 0.000000000000000000$ 3,877.87$ 0.084339$ 0.082383$
2022-10-04 0.000000000000000000$ 4,690.22$ 0.084649$ 0.084339$
2022-10-03 0.000000000000000000$ 8,949.42$ 0.085711$ 0.084649$
2022-10-02 0.000000000000000000$ 13,197.31$ 0.086943$ 0.085711$
2022-10-01 0.000000000000000000$ 36,544$ 0.089020$ 0.086943$
2022-09-30 0.000000000000000000$ 49,025$ 0.083784$ 0.089020$
2022-09-29 0.000000000000000000$ 27,533$ 0.080562$ 0.083784$
2022-09-28 0.000000000000000000$ 26,102$ 0.076017$ 0.080562$
2022-09-27 0.000000000000000000$ 16,117.06$ 0.075549$ 0.076017$
2022-09-26 0.000000000000000000$ 5,760.11$ 0.075903$ 0.075549$
2022-09-25 0.000000000000000000$ 10,047.33$ 0.074806$ 0.075903$
2022-09-24 0.000000000000000000$ 12,348.19$ 0.074450$ 0.074806$
2022-09-23 0.000000000000000000$ 9,053.65$ 0.072509$ 0.074450$
2022-09-22 0.000000000000000000$ 7,630.25$ 0.068594$ 0.072509$
2022-09-21 0.000000000000000000$ 3,977.77$ 0.070937$ 0.068594$
2022-09-20 0.000000000000000000$ 4,298.22$ 0.069556$ 0.070937$
2022-09-19 0.000000000000000000$ 3,220.86$ 0.072272$ 0.069556$
2022-09-18 0.000000000000000000$ 2,977.80$ 0.071483$ 0.072272$
2022-09-17 0.000000000000000000$ 14,103.25$ 0.069796$ 0.071483$
2022-09-16 0.000000000000000000$ 15,136.73$ 0.071736$ 0.069796$
2022-09-15 0.000000000000000000$ 24,218$ 0.067596$ 0.071736$
2022-09-14 0.000000000000000000$ 12,133.04$ 0.067816$ 0.067596$
2022-09-13 0.000000000000000000$ 1,458.51$ 0.066568$ 0.067816$
2022-09-12 0.000000000000000000$ 6,227.12$ 0.069296$ 0.066568$
2022-09-11 0.000000000000000000$ 2,728.89$ 0.068505$ 0.069296$
2022-09-10 0.000000000000000000$ 11,667.69$ 0.068713$ 0.068505$
2022-09-09 0.000000000000000000$ 6,864.71$ 0.063688$ 0.068713$
2022-09-08 0.000000000000000000$ 7,483.26$ 0.064813$ 0.063688$
2022-09-07 0.000000000000000000$ 8,527.81$ 0.064725$ 0.064813$
2022-09-06 0.000000000000000000$ 13,465.32$ 0.066084$ 0.064725$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

암호화폐에 대해 더 자세히 알아보고 싶으신가요?
초보자 가이드 & 포스팅을 읽어보세요.
암호화폐 배우기

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터