coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #N/A
CAICA Coin 시세 (CICC)
CAICA Coin (CICC)
$0.085957814311 -1.1%
0.00000449 BTC -1.4%
167명이 내용을 좋아합니다.
$0.079865469944
24시간 범위
$0.096110556869
시가총액 ?
24시간 거래대금 $35,422.59
유통량 ?
총 공급량 300,000,000
정보 더 보기
정보 숨기기

CICC
USD
USD

CAICA Coin USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-07-01 0.000000000000000000$ 43,499$ 0.085265$ N/A
2022-06-30 0.000000000000000000$ 19,586.22$ 0.088326$ 0.085265$
2022-06-29 0.000000000000000000$ 1,560.12$ 0.078631$ 0.088326$
2022-06-28 0.000000000000000000$ 3,765.97$ 0.078123$ 0.078631$
2022-06-27 0.000000000000000000$ 2,540.64$ 0.079948$ 0.078123$
2022-06-26 0.000000000000000000$ 6,092.96$ 0.074712$ 0.079948$
2022-06-25 0.000000000000000000$ 1,270.15$ 0.074773$ 0.074712$
2022-06-24 0.000000000000000000$ 6,171.33$ 0.074144$ 0.074773$
2022-06-23 0.000000000000000000$ 11,070.74$ 0.073522$ 0.074144$
2022-06-22 0.000000000000000000$ 4,135.38$ 0.072398$ 0.073522$
2022-06-21 0.000000000000000000$ 14,469.48$ 0.073216$ 0.072398$
2022-06-20 0.000000000000000000$ 3,348.26$ 0.062069$ 0.073216$
2022-06-19 0.000000000000000000$ 16,874.33$ 0.058899$ 0.062069$
2022-06-18 0.000000000000000000$ 963.69$ 0.080215$ 0.058899$
2022-06-17 0.000000000000000000$ 3,664.65$ 0.063370$ 0.080215$
2022-06-16 0.000000000000000000$ 13,037.03$ 0.067200$ 0.063370$
2022-06-15 0.000000000000000000$ 24,788$ 0.066527$ 0.067200$
2022-06-14 0.000000000000000000$ 20,722$ 0.063276$ 0.066527$
2022-06-13 0.000000000000000000$ 7,587.73$ 0.081653$ 0.063276$
2022-06-12 0.000000000000000000$ 9,414.70$ 0.069966$ 0.081653$
2022-06-11 0.000000000000000000$ 59,522$ 0.085664$ 0.069966$
2022-06-10 0.000000000000000000$ 371.76$ 0.059855$ 0.085664$
2022-06-09 0.000000000000000000$ 1,276.27$ 0.061467$ 0.059855$
2022-06-08 0.000000000000000000$ 1,588.74$ 0.061369$ 0.061467$
2022-06-07 0.000000000000000000$ 1,872.90$ 0.061836$ 0.061369$
2022-06-06 0.000000000000000000$ 5,380.55$ 0.060270$ 0.061836$
2022-06-05 0.000000000000000000$ 3,904.24$ 0.059600$ 0.060270$
2022-06-04 0.000000000000000000$ 7,082.73$ 0.061039$ 0.059600$
2022-06-03 0.000000000000000000$ 4,004.48$ 0.059833$ 0.061039$
2022-06-02 0.000000000000000000$ 6,061.04$ 0.056240$ 0.059833$
2022-06-01 0.000000000000000000$ 2,691.44$ 0.061295$ 0.056240$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

GeckoCon이 돌아왔습니다!
CoinGecko 플래그십 Web3 컨퍼런스에 참여하세요!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre