| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-08-14 | 0.000000000000000000$ | 15,864.98$ | 0.094642$ | N/A |
| 2022-08-13 | 0.000000000000000000$ | 6,273.60$ | 0.094485$ | 0.094642$ |
| 2022-08-12 | 0.000000000000000000$ | 5,501.82$ | 0.094684$ | 0.094485$ |
| 2022-08-11 | 0.000000000000000000$ | 13,652.75$ | 0.094503$ | 0.094684$ |
| 2022-08-10 | 0.000000000000000000$ | 21,978$ | 0.090421$ | 0.094503$ |
| 2022-08-09 | 0.000000000000000000$ | 18,102.28$ | 0.087310$ | 0.090421$ |
| 2022-08-08 | 0.000000000000000000$ | 5,320.18$ | 0.088454$ | 0.087310$ |
| 2022-08-07 | 0.000000000000000000$ | 4,132.01$ | 0.090119$ | 0.088454$ |
| 2022-08-06 | 0.000000000000000000$ | 1,284.40$ | 0.095941$ | 0.090119$ |
| 2022-08-05 | 0.000000000000000000$ | 4,678.72$ | 0.092588$ | 0.095941$ |
| 2022-08-04 | 0.000000000000000000$ | 1,255.53$ | 0.097451$ | 0.092588$ |
| 2022-08-03 | 0.000000000000000000$ | 1,479.29$ | 0.094991$ | 0.097451$ |
| 2022-08-02 | 0.000000000000000000$ | 1,195.93$ | 0.097439$ | 0.094991$ |
| 2022-08-01 | 0.000000000000000000$ | 3,879.91$ | 0.091876$ | 0.097439$ |
| 2022-07-31 | 0.000000000000000000$ | 2,774.97$ | 0.093819$ | 0.091876$ |
| 2022-07-30 | 0.000000000000000000$ | 1,145.21$ | 0.097278$ | 0.093819$ |
| 2022-07-29 | 0.000000000000000000$ | 6,834.57$ | 0.091198$ | 0.097278$ |
| 2022-07-28 | 0.000000000000000000$ | 9,429.40$ | 0.089063$ | 0.091198$ |
| 2022-07-27 | 0.000000000000000000$ | 1,788.66$ | 0.090722$ | 0.089063$ |
| 2022-07-26 | 0.000000000000000000$ | 10,096.06$ | 0.082824$ | 0.090722$ |
| 2022-07-25 | 0.000000000000000000$ | 1,039.67$ | 0.088666$ | 0.082824$ |
| 2022-07-24 | 0.000000000000000000$ | 3,262.74$ | 0.090145$ | 0.088666$ |
| 2022-07-23 | 0.000000000000000000$ | 8,164.85$ | 0.089350$ | 0.090145$ |
| 2022-07-22 | 0.000000000000000000$ | 5,520.32$ | 0.086466$ | 0.089350$ |
| 2022-07-21 | 0.000000000000000000$ | 8,407.84$ | 0.087845$ | 0.086466$ |
| 2022-07-20 | 0.000000000000000000$ | 11,772.68$ | 0.088666$ | 0.087845$ |
| 2022-07-19 | 0.000000000000000000$ | 18,325.24$ | 0.091059$ | 0.088666$ |
| 2022-07-18 | 0.000000000000000000$ | 3,864.24$ | 0.087451$ | 0.091059$ |
| 2022-07-17 | 0.000000000000000000$ | 696.31$ | 0.082983$ | 0.087451$ |
| 2022-07-16 | 0.000000000000000000$ | 5,210.93$ | 0.085745$ | 0.082983$ |
| 2022-07-15 | 0.000000000000000000$ | 4,340.75$ | 0.086847$ | 0.085745$ |
