| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-10-06 | 0.000000000000000000$ | 13,493.07$ | 0.082383$ | N/A |
| 2022-10-05 | 0.000000000000000000$ | 3,877.87$ | 0.084339$ | 0.082383$ |
| 2022-10-04 | 0.000000000000000000$ | 4,690.22$ | 0.084649$ | 0.084339$ |
| 2022-10-03 | 0.000000000000000000$ | 8,949.42$ | 0.085711$ | 0.084649$ |
| 2022-10-02 | 0.000000000000000000$ | 13,197.31$ | 0.086943$ | 0.085711$ |
| 2022-10-01 | 0.000000000000000000$ | 36,544$ | 0.089020$ | 0.086943$ |
| 2022-09-30 | 0.000000000000000000$ | 49,025$ | 0.083784$ | 0.089020$ |
| 2022-09-29 | 0.000000000000000000$ | 27,533$ | 0.080562$ | 0.083784$ |
| 2022-09-28 | 0.000000000000000000$ | 26,102$ | 0.076017$ | 0.080562$ |
| 2022-09-27 | 0.000000000000000000$ | 16,117.06$ | 0.075549$ | 0.076017$ |
| 2022-09-26 | 0.000000000000000000$ | 5,760.11$ | 0.075903$ | 0.075549$ |
| 2022-09-25 | 0.000000000000000000$ | 10,047.33$ | 0.074806$ | 0.075903$ |
| 2022-09-24 | 0.000000000000000000$ | 12,348.19$ | 0.074450$ | 0.074806$ |
| 2022-09-23 | 0.000000000000000000$ | 9,053.65$ | 0.072509$ | 0.074450$ |
| 2022-09-22 | 0.000000000000000000$ | 7,630.25$ | 0.068594$ | 0.072509$ |
| 2022-09-21 | 0.000000000000000000$ | 3,977.77$ | 0.070937$ | 0.068594$ |
| 2022-09-20 | 0.000000000000000000$ | 4,298.22$ | 0.069556$ | 0.070937$ |
| 2022-09-19 | 0.000000000000000000$ | 3,220.86$ | 0.072272$ | 0.069556$ |
| 2022-09-18 | 0.000000000000000000$ | 2,977.80$ | 0.071483$ | 0.072272$ |
| 2022-09-17 | 0.000000000000000000$ | 14,103.25$ | 0.069796$ | 0.071483$ |
| 2022-09-16 | 0.000000000000000000$ | 15,136.73$ | 0.071736$ | 0.069796$ |
| 2022-09-15 | 0.000000000000000000$ | 24,218$ | 0.067596$ | 0.071736$ |
| 2022-09-14 | 0.000000000000000000$ | 12,133.04$ | 0.067816$ | 0.067596$ |
| 2022-09-13 | 0.000000000000000000$ | 1,458.51$ | 0.066568$ | 0.067816$ |
| 2022-09-12 | 0.000000000000000000$ | 6,227.12$ | 0.069296$ | 0.066568$ |
| 2022-09-11 | 0.000000000000000000$ | 2,728.89$ | 0.068505$ | 0.069296$ |
| 2022-09-10 | 0.000000000000000000$ | 11,667.69$ | 0.068713$ | 0.068505$ |
| 2022-09-09 | 0.000000000000000000$ | 6,864.71$ | 0.063688$ | 0.068713$ |
| 2022-09-08 | 0.000000000000000000$ | 7,483.26$ | 0.064813$ | 0.063688$ |
| 2022-09-07 | 0.000000000000000000$ | 8,527.81$ | 0.064725$ | 0.064813$ |
| 2022-09-06 | 0.000000000000000000$ | 13,465.32$ | 0.066084$ | 0.064725$ |
