Cake Monster USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 688,813$ | 1,021.18$ | 0.00008155$ | N/A |
2024-05-02 | 646,316$ | 1,518.09$ | 0.00007621$ | 0.00008155$ |
2024-05-01 | 629,414$ | 5,206.38$ | 0.00007451$ | 0.00007621$ |
2024-04-30 | 782,245$ | 3,776.07$ | 0.00009214$ | 0.00007451$ |
2024-04-29 | 683,509$ | 2,358.28$ | 0.00008086$ | 0.00009214$ |
2024-04-28 | 697,931$ | 902.41$ | 0.00008261$ | 0.00008086$ |
2024-04-27 | 692,099$ | 4,206.66$ | 0.00008181$ | 0.00008261$ |
2024-04-26 | 699,013$ | 4,201.23$ | 0.00008265$ | 0.00008181$ |
2024-04-25 | 715,902$ | 923.82$ | 0.00008461$ | 0.00008265$ |
2024-04-24 | 678,336$ | 1,974.91$ | 0.00008015$ | 0.00008461$ |
2024-04-23 | 739,537$ | 4,973.92$ | 0.00008730$ | 0.00008015$ |
2024-04-22 | 759,603$ | 450.30$ | 0.00008962$ | 0.00008730$ |
2024-04-21 | 770,114$ | 670.10$ | 0.00009091$ | 0.00008962$ |
2024-04-20 | 738,894$ | 1,336.86$ | 0.00008707$ | 0.00009091$ |
2024-04-19 | 776,494$ | 1,203.36$ | 0.00009165$ | 0.00008707$ |
2024-04-18 | 774,042$ | 1,677.65$ | 0.00009135$ | 0.00009165$ |
2024-04-17 | 716,074$ | 3,476.89$ | 0.00008445$ | 0.00009135$ |
2024-04-16 | 749,584$ | 9,539.68$ | 0.00008850$ | 0.00008445$ |
2024-04-15 | 743,602$ | 2,152.77$ | 0.00008776$ | 0.00008850$ |
2024-04-14 | 730,332$ | 3,613.46$ | 0.00008519$ | 0.00008776$ |
2024-04-13 | 782,690$ | 6,346.84$ | 0.00009222$ | 0.00008519$ |
2024-04-12 | 813,294$ | 9,409.60$ | 0.00009572$ | 0.00009222$ |
2024-04-11 | 892,827$ | 2,536.49$ | 0.00010538$ | 0.00009572$ |
2024-04-10 | 839,423$ | 3,603.94$ | 0.00009864$ | 0.00010538$ |
2024-04-09 | 880,891$ | 3,713.57$ | 0.00010357$ | 0.00009864$ |
2024-04-08 | 935,237$ | 2,177.16$ | 0.00010996$ | 0.00010357$ |
2024-04-07 | 965,318$ | 1,032.84$ | 0.00011349$ | 0.00010996$ |
2024-04-06 | 910,627$ | 3,058.75$ | 0.00010705$ | 0.00011349$ |
2024-04-05 | 880,361$ | 2,347.31$ | 0.00010347$ | 0.00010705$ |
2024-04-04 | 913,124$ | 3,529.49$ | 0.00010730$ | 0.00010347$ |
2024-04-03 | 952,114$ | 2,928.06$ | 0.00011180$ | 0.00010730$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요