Calamari Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 5,006,186$ | 186,947$ | 0.00121027$ | N/A |
2024-05-22 | 4,602,948$ | 179,844$ | 0.00111154$ | 0.00121027$ |
2024-05-21 | 4,947,311$ | 133,928$ | 0.00119554$ | 0.00111154$ |
2024-05-20 | 5,475,732$ | 475,465$ | 0.00137156$ | 0.00119554$ |
2024-05-19 | 4,480,321$ | 285,973$ | 0.00110957$ | 0.00137156$ |
2024-05-18 | 4,361,544$ | 133,512$ | 0.00105525$ | 0.00110957$ |
2024-05-17 | 4,335,525$ | 199,511$ | 0.00104656$ | 0.00105525$ |
2024-05-16 | 4,571,870$ | 222,022$ | 0.00110543$ | 0.00104656$ |
2024-05-15 | 4,328,686$ | 51,835$ | 0.00104659$ | 0.00110543$ |
2024-05-14 | 4,615,998$ | 219,187$ | 0.00111810$ | 0.00104659$ |
2024-05-13 | 4,742,466$ | 209,328$ | 0.00114784$ | 0.00111810$ |
2024-05-12 | 4,635,179$ | 204,598$ | 0.00112108$ | 0.00114784$ |
2024-05-11 | 4,561,912$ | 199,589$ | 0.00110365$ | 0.00112108$ |
2024-05-10 | 4,542,807$ | 209,049$ | 0.00109912$ | 0.00110365$ |
2024-05-09 | 4,741,956$ | 216,475$ | 0.00114849$ | 0.00109912$ |
2024-05-08 | 4,487,969$ | 218,843$ | 0.00108831$ | 0.00114849$ |
2024-05-07 | 4,295,356$ | 218,092$ | 0.00104034$ | 0.00108831$ |
2024-05-06 | 4,413,640$ | 236,318$ | 0.00106881$ | 0.00104034$ |
2024-05-05 | 4,209,075$ | 208,452$ | 0.00102027$ | 0.00106881$ |
2024-05-04 | 4,478,101$ | 240,207$ | 0.00108461$ | 0.00102027$ |
2024-05-03 | 4,336,626$ | 205,061$ | 0.00105177$ | 0.00108461$ |
2024-05-02 | 4,145,048$ | 199,245$ | 0.00100543$ | 0.00105177$ |
2024-05-01 | 3,961,503$ | 222,957$ | 0.00096082$ | 0.00100543$ |
2024-04-30 | 4,546,348$ | 209,331$ | 0.00110204$ | 0.00096082$ |
2024-04-29 | 4,625,597$ | 219,924$ | 0.00112018$ | 0.00110204$ |
2024-04-28 | 5,068,066$ | 236,400$ | 0.00124774$ | 0.00112018$ |
2024-04-27 | 4,258,306$ | 229,455$ | 0.00103280$ | 0.00124774$ |
2024-04-26 | 4,603,939$ | 235,951$ | 0.00111861$ | 0.00103280$ |
2024-04-25 | 4,824,996$ | 214,937$ | 0.00116726$ | 0.00111861$ |
2024-04-24 | 5,288,747$ | 223,790$ | 0.00128373$ | 0.00116726$ |
2024-04-23 | 5,015,316$ | 229,705$ | 0.00121729$ | 0.00128373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요