Calvaria: DoE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 309,330$ | 53,468$ | 0.00172214$ | N/A |
2024-05-15 | 309,607$ | 35,336$ | 0.00172030$ | 0.00172214$ |
2024-05-14 | 308,972$ | 37,228$ | 0.00171626$ | 0.00172030$ |
2024-05-13 | 309,330$ | 34,523$ | 0.00171615$ | 0.00171626$ |
2024-05-12 | 308,586$ | 30,006$ | 0.00172075$ | 0.00171615$ |
2024-05-11 | 311,204$ | 41,733$ | 0.00172945$ | 0.00172075$ |
2024-05-10 | 303,290$ | 58,915$ | 0.00168475$ | 0.00172945$ |
2024-05-09 | 280,055$ | 31,026$ | 0.00155586$ | 0.00168475$ |
2024-05-08 | 287,236$ | 31,945$ | 0.00159081$ | 0.00155586$ |
2024-05-07 | 289,453$ | 35,688$ | 0.00161000$ | 0.00159081$ |
2024-05-06 | 277,441$ | 34,325$ | 0.00153836$ | 0.00161000$ |
2024-05-05 | 310,203$ | 31,127$ | 0.00172356$ | 0.00153836$ |
2024-05-04 | 311,173$ | 26,578$ | 0.00172803$ | 0.00172356$ |
2024-05-03 | 318,622$ | 30,783$ | 0.00177425$ | 0.00172803$ |
2024-05-02 | 273,861$ | 28,706$ | 0.00152238$ | 0.00177425$ |
2024-05-01 | 277,857$ | 32,217$ | 0.00154365$ | 0.00152238$ |
2024-04-30 | 357,172$ | 30,619$ | 0.00198519$ | 0.00154365$ |
2024-04-29 | 377,862$ | 32,092$ | 0.00209586$ | 0.00198519$ |
2024-04-28 | 330,929$ | 30,957$ | 0.00184081$ | 0.00209586$ |
2024-04-27 | 360,402$ | 29,001$ | 0.00200223$ | 0.00184081$ |
2024-04-26 | 321,508$ | 27,796$ | 0.00178615$ | 0.00200223$ |
2024-04-25 | 335,401$ | 24,178$ | 0.00186134$ | 0.00178615$ |
2024-04-24 | 383,194$ | 25,192$ | 0.00212886$ | 0.00186134$ |
2024-04-23 | 379,211$ | 24,227$ | 0.00211514$ | 0.00212886$ |
2024-04-22 | 344,201$ | 19,225.33$ | 0.00192658$ | 0.00211514$ |
2024-04-21 | 348,039$ | 21,855$ | 0.00194271$ | 0.00192658$ |
2024-04-20 | 345,386$ | 25,627$ | 0.00191435$ | 0.00194271$ |
2024-04-19 | 368,513$ | 23,606$ | 0.00205380$ | 0.00191435$ |
2024-04-18 | 366,387$ | 15,560.37$ | 0.00203552$ | 0.00205380$ |
2024-04-17 | 354,356$ | 11,172.60$ | 0.00196864$ | 0.00203552$ |
2024-04-16 | 368,679$ | 10,771.93$ | 0.00204904$ | 0.00196864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요